Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

763.51 +17.51 (+2.35%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 76.35 76.35 76.35 76.35 0 +0.00(+0.00%)
Feb 26, 2004 76.35 76.35 76.35 76.35 0 +0.00(+0.00%)
Feb 25, 2004 76.35 76.35 76.35 76.35 0 +0.00(+0.00%)
Feb 24, 2004 76.35 76.35 76.35 76.35 0 +0.00(+0.00%)
Feb 23, 2004 76.35 76.35 76.35 76.35 0 +0.00(+0.00%)
Feb 20, 2004 76.35 76.35 76.35 76.35 0 +0.00(+0.00%)
Feb 19, 2004 76.35 76.35 76.35 76.35 206 +0.00(+0.00%)
Feb 18, 2004 76.35 76.35 75.70 76.35 1,020 +0.00(+0.00%)
Feb 17, 2004 76.35 76.35 76.35 76.35 0 +0.00(+0.00%)
Feb 13, 2004 76.35 76.35 76.35 76.35 0 +0.00(+0.00%)
Feb 12, 2004 76.35 76.35 76.35 76.35 0 +0.00(+0.00%)
Feb 11, 2004 75.35 76.35 75.70 76.35 1,020 +1.00(+1.33%)
Feb 10, 2004 71.00 75.35 75.35 75.35 140 +4.35(+6.13%)
Feb 09, 2004 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 06, 2004 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 05, 2004 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 04, 2004 71.50 71.00 71.00 71.00 1,000 -0.76(-1.06%)
Feb 03, 2004 71.76 71.76 71.76 71.76 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.