Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

27.76 -0.46 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.973	2.027	1.602	1.722	462,300	-0.48(-21.80%)
Mar 30, 2004	2.200	2.227	2.200	2.202	11,700	-0.02(-0.80%)
Mar 29, 2004	2.209	2.222	2.202	2.220	14,100	+0.06(+2.99%)
Mar 26, 2004	2.144	2.233	2.144	2.156	14,700	-0.01(-0.51%)
Mar 25, 2004	2.213	2.213	2.144	2.167	3,600	+0.01(+0.52%)
Mar 24, 2004	2.144	2.160	2.144	2.156	5,400	-0.08(-3.39%)
Mar 23, 2004	2.142	2.253	2.142	2.231	9,000	-0.01(-0.30%)
Mar 22, 2004	2.218	2.264	2.167	2.238	8,400	+0.02(+0.90%)
Mar 19, 2004	2.169	2.262	2.169	2.218	9,600	+0.05(+2.25%)
Mar 18, 2004	2.222	2.222	2.169	2.169	5,100	-0.01(-0.41%)
Mar 17, 2004	2.222	2.222	2.178	2.178	11,700	-0.08(-3.73%)
Mar 16, 2004	2.202	2.262	2.200	2.262	18,300	+0.03(+1.19%)
Mar 15, 2004	2.224	2.247	2.167	2.236	29,700	-0.07(-2.90%)
Mar 12, 2004	2.318	2.318	2.278	2.302	8,100	-0.07(-3.00%)
Mar 11, 2004	2.280	2.420	2.144	2.373	89,400	+0.06(+2.49%)
Mar 10, 2004	2.313	2.344	2.313	2.316	9,900	-0.08(-3.52%)
Mar 09, 2004	2.400	2.400	2.360	2.400	22,800	+0.00(+0.00%)
Mar 08, 2004	2.340	2.400	2.311	2.400	21,600	+0.01(+0.47%)
Mar 05, 2004	2.373	2.389	2.373	2.389	1,800	+0.06(+2.38%)
Mar 04, 2004	2.351	2.351	2.333	2.333	24,900	+0.01(+0.29%)
Mar 03, 2004	2.336	2.336	2.311	2.327	5,700	+0.02(+0.67%)
Mar 02, 2004	2.311	2.311	2.311	2.311	6,600	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices