Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.20 -0.11 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.48 10.61 10.46 10.59 693,150 +0.14(+1.32%)
Mar 30, 2004 10.26 10.46 10.26 10.45 519,730 +0.14(+1.39%)
Mar 29, 2004 10.10 10.33 10.10 10.31 511,799 +0.17(+1.64%)
Mar 26, 2004 10.11 10.18 10.06 10.14 250,348 -0.01(-0.06%)
Mar 25, 2004 9.916 10.15 9.882 10.15 517,879 +0.24(+2.40%)
Mar 24, 2004 10.02 10.02 9.877 9.911 489,593 -0.06(-0.63%)
Mar 23, 2004 9.930 10.06 9.892 9.973 480,869 +0.08(+0.82%)
Mar 22, 2004 9.913 9.922 9.835 9.892 632,083 +0.06(+0.58%)
Mar 19, 2004 9.930 9.958 9.816 9.835 346,310 -0.01(-0.10%)
Mar 18, 2004 9.822 9.939 9.788 9.845 365,344 -0.05(-0.54%)
Mar 17, 2004 9.788 9.932 9.788 9.898 249,290 +0.15(+1.51%)
Mar 16, 2004 9.741 9.833 9.741 9.750 472,145 +0.00(+0.00%)
Mar 15, 2004 9.925 9.932 9.733 9.750 380,941 -0.21(-2.11%)
Mar 12, 2004 9.826 9.962 9.799 9.960 332,299 +0.16(+1.68%)
Mar 11, 2004 9.776 9.911 9.769 9.795 562,027 -0.01(-0.06%)
Mar 10, 2004 9.873 9.892 9.778 9.801 446,767 -0.06(-0.63%)
Mar 09, 2004 9.900 9.945 9.854 9.863 466,329 -0.03(-0.34%)
Mar 08, 2004 9.939 10.12 9.880 9.898 405,262 -0.10(-0.97%)
Mar 05, 2004 9.973 10.06 9.935 9.994 148,569 -0.06(-0.62%)
Mar 04, 2004 9.863 10.06 9.863 10.06 335,736 +0.17(+1.76%)
Mar 03, 2004 9.941 9.950 9.846 9.882 631,554 +0.01(+0.13%)
Mar 02, 2004 10.13 10.13 9.869 9.869 252,727 -0.25(-2.45%)
Mar 01, 2004 10.05 10.12 10.02 10.12 153,592 +0.06(+0.64%)
Feb 27, 2004 10.10 10.12 10.03 10.05 241,888 -0.02(-0.23%)
Feb 26, 2004 10.04 10.08 9.935 10.08 210,430 +0.05(+0.49%)
Feb 25, 2004 9.930 10.03 9.846 10.03 158,615 +0.02(+0.25%)
Feb 24, 2004 9.998 10.10 9.909 10.00 189,809 +0.04(+0.38%)
Feb 23, 2004 10.10 10.10 9.911 9.964 201,706 -0.09(-0.94%)
Feb 20, 2004 10.11 10.19 10.05 10.06 421,124 -0.06(-0.60%)
Feb 19, 2004 10.21 10.27 10.11 10.12 171,833 -0.04(-0.35%)
Feb 18, 2004 10.23 10.25 10.15 10.15 218,625 -0.08(-0.80%)
Feb 17, 2004 10.09 10.25 10.03 10.24 155,707 +0.19(+1.86%)
Feb 13, 2004 10.14 10.21 10.02 10.05 198,533 -0.12(-1.19%)
Feb 12, 2004 10.24 10.27 10.16 10.17 70,319 -0.11(-1.07%)
Feb 11, 2004 10.33 10.33 10.21 10.28 293,703 -0.12(-1.18%)
Feb 10, 2004 10.17 10.40 10.15 10.40 233,957 +0.19(+1.81%)
Feb 09, 2004 10.14 10.26 10.07 10.22 209,108 +0.08(+0.80%)
Feb 06, 2004 9.960 10.17 9.960 10.14 241,360 +0.15(+1.50%)
Feb 05, 2004 9.863 10.00 9.863 9.986 244,532 +0.17(+1.69%)
Feb 04, 2004 10.03 10.08 9.820 9.820 327,012 -0.22(-2.22%)
Feb 03, 2004 10.000 10.14 10.000 10.04 282,071 -0.04(-0.38%)
Feb 02, 2004 9.958 10.10 9.882 10.08 407,377 +0.19(+1.91%)
Jan 30, 2004 9.769 9.985 9.765 9.892 267,795 +0.08(+0.79%)
Jan 29, 2004 9.920 9.920 9.773 9.814 361,643 -0.08(-0.78%)
Jan 28, 2004 9.892 10.13 9.848 9.892 415,044 +0.09(+0.91%)
Jan 27, 2004 9.845 9.986 9.792 9.803 1,107,665 +0.06(+0.64%)
Jan 26, 2004 9.419 9.767 9.383 9.741 662,748 +0.32(+3.41%)
Jan 23, 2004 9.391 9.474 9.249 9.419 967,555 +0.06(+0.61%)
Jan 22, 2004 9.485 9.485 9.355 9.362 525,017 -0.10(-1.06%)
Jan 21, 2004 9.495 9.502 9.438 9.463 433,284 -0.03(-0.34%)
Jan 20, 2004 9.445 9.500 9.410 9.495 625,738 +0.05(+0.50%)
Jan 16, 2004 9.637 9.680 9.444 9.447 380,941 -0.12(-1.28%)
Jan 15, 2004 9.608 9.797 9.551 9.570 229,506 -0.02(-0.22%)
Jan 14, 2004 9.567 9.642 9.495 9.591 126,165 +0.04(+0.42%)
Jan 13, 2004 9.572 9.612 9.427 9.551 160,291 -0.06(-0.59%)
Jan 12, 2004 9.665 9.665 9.567 9.608 207,670 -0.02(-0.22%)
Jan 09, 2004 9.733 9.733 9.604 9.629 244,870 -0.06(-0.59%)
Jan 08, 2004 9.820 9.820 9.680 9.686 171,447 -0.10(-0.99%)
Jan 07, 2004 9.637 9.782 9.582 9.782 773,208 +0.15(+1.55%)
Jan 06, 2004 9.765 9.765 9.585 9.633 639,220 -0.08(-0.82%)
Jan 05, 2004 9.992 10.14 9.638 9.712 954,072 -0.28(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.