Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

24.68 +0.09 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.958	9.958	9.185	9.282	31,939	-0.29(-3.03%)
Apr 29, 2004	10.15	10.25	9.475	9.572	36,024	-0.58(-5.71%)
Apr 28, 2004	10.05	10.64	9.765	10.15	28,691	-0.19(-1.87%)
Apr 27, 2004	10.54	10.64	10.05	10.35	35,352	-0.19(-1.83%)
Apr 26, 2004	10.15	10.64	9.862	10.54	29,519	+0.10(+0.93%)
Apr 23, 2004	10.25	10.44	9.958	10.44	55,128	+0.19(+1.89%)
Apr 22, 2004	9.282	10.44	9.282	10.25	51,549	+0.97(+10.42%)
Apr 21, 2004	9.862	10.15	9.185	9.282	69,257	-0.87(-8.57%)
Apr 20, 2004	10.73	10.73	9.862	10.15	79,869	-0.58(-5.41%)
Apr 19, 2004	10.73	10.83	10.44	10.73	44,051	-0.10(-0.89%)
Apr 16, 2004	11.02	11.22	10.83	10.83	30,119	+0.00(+0.00%)
Apr 15, 2004	11.12	11.31	10.64	10.83	35,869	-0.10(-0.89%)
Apr 14, 2004	10.83	11.12	10.64	10.93	42,137	+0.00(+0.00%)
Apr 13, 2004	11.41	11.41	10.44	10.93	66,206	-0.39(-3.42%)
Apr 12, 2004	12.57	12.57	11.12	11.31	106,275	-0.68(-5.65%)
Apr 08, 2004	11.89	12.86	11.60	11.99	246,227	+0.58(+5.08%)
Apr 07, 2004	10.44	11.51	10.44	11.41	362,908	+1.26(+12.38%)
Apr 06, 2004	9.765	10.15	9.668	10.15	51,374	+0.29(+2.94%)
Apr 05, 2004	10.54	10.54	9.668	9.862	60,817	-0.39(-3.77%)
Apr 02, 2004	10.25	10.54	9.958	10.25	80,262	+0.29(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices