Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.426	7.494	7.374	7.414	364,072	-0.01(-0.08%)
Apr 29, 2004	7.517	7.552	7.334	7.420	560,769	-0.09(-1.14%)
Apr 28, 2004	7.638	7.638	7.489	7.506	884,699	-0.26(-3.39%)
Apr 27, 2004	7.758	7.832	7.741	7.769	326,373	-0.01(-0.07%)
Apr 26, 2004	7.838	7.873	7.741	7.775	407,705	-0.07(-0.95%)
Apr 23, 2004	7.809	7.873	7.718	7.850	904,596	+0.04(+0.51%)
Apr 22, 2004	7.746	7.901	7.672	7.809	839,495	+0.06(+0.81%)
Apr 21, 2004	7.735	7.809	7.689	7.746	680,672	+0.00(+0.00%)
Apr 20, 2004	7.855	7.930	7.718	7.746	567,052	+0.00(+0.00%)
Apr 19, 2004	7.735	7.792	7.678	7.746	650,478	+0.03(+0.45%)
Apr 16, 2004	7.712	7.787	7.678	7.712	624,822	+0.01(+0.07%)
Apr 15, 2004	7.781	7.804	7.615	7.706	727,272	+0.05(+0.67%)
Apr 14, 2004	7.500	7.678	7.500	7.655	624,996	-0.01(-0.15%)
Apr 13, 2004	7.815	7.838	7.626	7.666	496,716	-0.08(-1.04%)
Apr 12, 2004	7.649	7.775	7.649	7.746	418,351	+0.05(+0.60%)
Apr 08, 2004	7.787	7.809	7.678	7.701	529,004	-0.06(-0.81%)
Apr 07, 2004	7.758	7.844	7.706	7.764	449,418	-0.03(-0.44%)
Apr 06, 2004	7.838	7.850	7.735	7.798	523,594	-0.04(-0.51%)
Apr 05, 2004	7.775	7.924	7.758	7.838	702,663	-0.05(-0.58%)
Apr 02, 2004	7.792	7.907	7.764	7.884	934,266	+0.34(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices