Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.094	2.094	2.094	2.094	513	-0.04(-1.83%)
Jun 29, 2004	2.221	2.299	2.123	2.133	13,244	-0.09(-3.95%)
Jun 28, 2004	2.260	2.318	2.191	2.221	11,499	-0.09(-3.76%)
Jun 25, 2004	2.425	2.425	2.307	2.307	1,540	+0.05(+2.11%)
Jun 24, 2004	2.250	2.269	2.250	2.260	6,057	+0.01(+0.43%)
Jun 23, 2004	2.318	2.318	2.250	2.250	1,848	+0.00(+0.00%)
Jun 22, 2004	2.523	2.523	2.250	2.250	24,846	-0.08(-3.35%)
Jun 21, 2004	2.230	2.523	2.152	2.328	78,030	+0.19(+9.13%)
Jun 18, 2004	2.055	2.191	2.055	2.133	11,293	+0.07(+3.30%)
Jun 17, 2004	1.958	2.133	1.958	2.065	10,267	+0.04(+1.92%)
Jun 16, 2004	2.026	2.026	2.026	2.026	7,803	+0.00(+0.00%)
Jun 15, 2004	2.006	2.065	1.997	2.026	16,940	-0.01(-0.48%)
Jun 14, 2004	2.094	2.094	2.036	2.036	31,520	-0.04(-1.83%)
Jun 10, 2004	2.143	2.182	1.958	2.074	13,450	-0.13(-5.80%)
Jun 09, 2004	2.211	2.260	2.201	2.201	4,722	+0.06(+2.73%)
Jun 08, 2004	2.143	2.172	2.123	2.143	15,298	-0.08(-3.51%)
Jun 07, 2004	2.308	2.308	2.104	2.221	9,959	+0.03(+1.33%)
Jun 04, 2004	2.104	2.191	2.104	2.191	6,776	+0.04(+1.81%)
Jun 03, 2004	2.338	2.338	2.152	2.152	6,879	-0.14(-5.96%)
Jun 02, 2004	2.278	2.308	2.240	2.289	7,495	+0.13(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices