Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.142	7.188	7.097	7.183	57,295	+0.10(+1.40%)
Aug 30, 2004	6.998	7.197	6.894	7.084	112,820	+0.14(+2.02%)
Aug 27, 2004	6.803	7.007	6.803	6.943	75,877	+0.12(+1.72%)
Aug 26, 2004	6.817	6.835	6.735	6.826	99,326	+0.02(+0.27%)
Aug 25, 2004	6.839	6.898	6.781	6.808	129,411	-0.08(-1.12%)
Aug 24, 2004	6.781	6.885	6.735	6.885	85,168	+0.11(+1.67%)
Aug 23, 2004	6.690	6.799	6.690	6.772	174,318	+0.10(+1.56%)
Aug 20, 2004	6.668	6.681	6.627	6.668	77,204	-0.02(-0.34%)
Aug 19, 2004	6.555	6.740	6.550	6.690	125,650	+0.02(+0.34%)
Aug 18, 2004	6.713	6.713	6.627	6.668	70,568	-0.09(-1.34%)
Aug 17, 2004	6.604	6.758	6.586	6.758	72,337	+0.11(+1.63%)
Aug 16, 2004	6.735	6.758	6.509	6.650	70,346	-0.07(-1.01%)
Aug 13, 2004	6.713	6.740	6.690	6.717	232,277	-0.03(-0.40%)
Aug 12, 2004	6.835	6.835	6.690	6.745	222,322	-0.14(-1.97%)
Aug 11, 2004	6.894	7.007	6.808	6.880	81,850	-0.06(-0.85%)
Aug 10, 2004	6.735	7.183	6.735	6.939	101,980	+0.25(+3.72%)
Aug 09, 2004	6.577	6.749	6.509	6.690	92,689	+0.07(+1.02%)
Aug 06, 2004	6.690	6.690	6.555	6.622	57,073	-0.11(-1.68%)
Aug 05, 2004	6.740	6.781	6.708	6.735	33,846	-0.00(-0.07%)
Aug 04, 2004	6.772	6.772	6.708	6.740	46,234	-0.05(-0.67%)
Aug 03, 2004	6.803	6.821	6.781	6.785	32,740	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices