Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.160 +0.300 (+6.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.130	6.300	6.130	6.270	119,400	+0.02(+0.32%)
Aug 30, 2004	6.250	6.300	6.170	6.250	137,100	+0.00(+0.00%)
Aug 27, 2004	6.340	6.370	6.200	6.250	126,500	+0.00(+0.00%)
Aug 26, 2004	6.310	6.390	6.200	6.250	110,000	-0.14(-2.19%)
Aug 25, 2004	6.260	6.400	6.150	6.390	284,300	+0.17(+2.73%)
Aug 24, 2004	6.100	6.300	6.090	6.220	280,200	+0.15(+2.47%)
Aug 23, 2004	6.450	6.450	5.920	6.070	371,500	-0.35(-5.45%)
Aug 20, 2004	6.150	6.420	6.070	6.420	278,000	+0.32(+5.25%)
Aug 19, 2004	6.150	6.250	6.000	6.100	350,000	+0.04(+0.74%)
Aug 18, 2004	5.650	6.070	5.650	6.055	363,429	+0.39(+6.98%)
Aug 17, 2004	5.500	5.740	5.380	5.660	264,500	+0.28(+5.11%)
Aug 16, 2004	5.330	5.450	5.280	5.385	188,900	+0.01(+0.28%)
Aug 13, 2004	5.420	5.550	5.250	5.370	332,300	+0.00(+0.00%)
Aug 12, 2004	5.370	5.510	5.350	5.370	245,100	-0.09(-1.65%)
Aug 11, 2004	5.450	5.650	5.380	5.460	299,800	+0.01(+0.18%)
Aug 10, 2004	5.370	5.500	5.290	5.450	342,400	+0.23(+4.41%)
Aug 09, 2004	5.300	5.340	5.190	5.220	504,900	+0.02(+0.38%)
Aug 06, 2004	5.740	5.750	5.190	5.200	878,100	-0.35(-6.31%)
Aug 05, 2004	5.980	5.990	5.500	5.550	935,800	-0.38(-6.41%)
Aug 04, 2004	6.700	6.960	5.470	5.930	3,310,300	-1.42(-19.32%)
Aug 03, 2004	7.570	7.670	7.280	7.350	320,600	-0.20(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices