Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.829 2.915 2.823 2.880 17,249,262 +0.06(+2.11%)
Sep 29, 2004 2.861 2.861 2.791 2.820 17,524,994 -0.02(-0.68%)
Sep 28, 2004 2.818 2.869 2.803 2.840 25,819,234 +0.07(+2.65%)
Sep 27, 2004 2.798 2.802 2.747 2.766 13,039,476 -0.02(-0.80%)
Sep 24, 2004 2.723 2.803 2.718 2.789 24,959,314 +0.07(+2.75%)
Sep 23, 2004 2.716 2.741 2.661 2.714 12,476,871 -0.00(-0.08%)
Sep 22, 2004 2.724 2.745 2.710 2.716 17,399,662 -0.02(-0.88%)
Sep 21, 2004 2.634 2.748 2.616 2.740 18,392,576 +0.14(+5.28%)
Sep 20, 2004 2.610 2.620 2.589 2.603 10,585,044 +0.01(+0.54%)
Sep 17, 2004 2.569 2.603 2.568 2.589 13,554,733 +0.03(+0.98%)
Sep 16, 2004 2.576 2.576 2.550 2.564 10,179,105 -0.02(-0.64%)
Sep 15, 2004 2.621 2.646 2.575 2.580 18,690,588 -0.02(-0.88%)
Sep 14, 2004 2.549 2.618 2.549 2.603 19,835,294 +0.05(+2.01%)
Sep 13, 2004 2.494 2.553 2.485 2.552 16,456,185 +0.09(+3.46%)
Sep 10, 2004 2.495 2.495 2.453 2.466 16,075,313 -0.04(-1.53%)
Sep 09, 2004 2.389 2.510 2.389 2.505 20,515,572 +0.11(+4.59%)
Sep 08, 2004 2.402 2.433 2.389 2.395 13,371,608 -0.03(-1.26%)
Sep 07, 2004 2.359 2.429 2.309 2.425 26,791,260 +0.05(+2.04%)
Sep 03, 2004 2.411 2.414 2.370 2.377 11,039,723 -0.03(-1.40%)
Sep 02, 2004 2.425 2.448 2.385 2.411 12,767,922 -0.01(-0.42%)
Sep 01, 2004 2.374 2.435 2.373 2.421 17,282,684 +0.05(+2.11%)
Aug 31, 2004 2.332 2.377 2.319 2.371 9,814,248 +0.04(+1.82%)
Aug 30, 2004 2.365 2.385 2.314 2.328 8,742,653 -0.04(-1.80%)
Aug 27, 2004 2.354 2.379 2.336 2.371 8,002,493 +0.01(+0.38%)
Aug 26, 2004 2.329 2.367 2.300 2.362 12,282,606 +0.03(+1.45%)
Aug 25, 2004 2.357 2.358 2.292 2.328 13,659,177 +0.01(+0.39%)
Aug 24, 2004 2.313 2.339 2.283 2.319 17,116,270 +0.01(+0.31%)
Aug 23, 2004 2.365 2.377 2.308 2.312 14,409,084 -0.05(-1.96%)
Aug 20, 2004 2.364 2.408 2.347 2.359 14,919,467 -0.00(-0.06%)
Aug 19, 2004 2.382 2.388 2.343 2.360 17,606,460 +0.02(+0.97%)
Aug 18, 2004 2.316 2.356 2.287 2.337 30,458,634 +0.03(+1.15%)
Aug 17, 2004 2.440 2.441 2.304 2.311 28,926,094 -0.13(-5.31%)
Aug 16, 2004 2.388 2.457 2.373 2.440 15,438,901 +0.05(+2.10%)
Aug 13, 2004 2.343 2.429 2.343 2.390 11,634,357 +0.05(+2.23%)
Aug 12, 2004 2.368 2.391 2.333 2.338 16,682,480 -0.01(-0.34%)
Aug 11, 2004 2.455 2.455 2.321 2.346 36,636,840 -0.11(-4.42%)
Aug 10, 2004 2.495 2.500 2.449 2.454 22,352,392 -0.05(-1.92%)
Aug 09, 2004 2.442 2.519 2.435 2.503 17,394,788 +0.07(+2.95%)
Aug 06, 2004 2.424 2.449 2.397 2.431 26,061,544 +0.01(+0.30%)
Aug 05, 2004 2.597 2.616 2.411 2.424 48,513,508 -0.17(-6.68%)
Aug 04, 2004 2.692 2.698 2.592 2.597 21,798,840 -0.10(-3.82%)
Aug 03, 2004 2.687 2.716 2.679 2.700 9,797,537 +0.03(+1.01%)
Aug 02, 2004 2.696 2.696 2.653 2.673 14,471,750 -0.02(-0.63%)
Jul 30, 2004 2.729 2.734 2.686 2.690 13,191,964 -0.01(-0.27%)
Jul 29, 2004 2.675 2.725 2.644 2.697 38,500,816 +0.06(+2.15%)
Jul 28, 2004 2.644 2.664 2.608 2.640 17,764,520 +0.01(+0.34%)
Jul 27, 2004 2.585 2.643 2.541 2.631 18,641,152 +0.03(+1.27%)
Jul 26, 2004 2.658 2.660 2.579 2.598 11,476,299 -0.05(-1.92%)
Jul 23, 2004 2.633 2.652 2.614 2.649 9,372,798 +0.02(+0.61%)
Jul 22, 2004 2.664 2.683 2.603 2.633 15,312,872 -0.03(-1.04%)
Jul 21, 2004 2.776 2.784 2.646 2.661 18,639,064 -0.11(-4.00%)
Jul 20, 2004 2.797 2.799 2.760 2.772 10,330,201 -0.02(-0.64%)
Jul 19, 2004 2.814 2.821 2.779 2.790 11,644,105 -0.02(-0.86%)
Jul 16, 2004 2.810 2.831 2.796 2.814 18,966,320 +0.07(+2.48%)
Jul 15, 2004 2.761 2.763 2.720 2.746 13,775,458 -0.01(-0.30%)
Jul 14, 2004 2.724 2.781 2.720 2.754 14,579,676 +0.02(+0.78%)
Jul 13, 2004 2.723 2.743 2.706 2.733 8,015,723 +0.01(+0.37%)
Jul 12, 2004 2.755 2.769 2.704 2.723 11,521,558 -0.01(-0.51%)
Jul 09, 2004 2.736 2.760 2.734 2.737 8,519,143 +0.01(+0.32%)
Jul 08, 2004 2.785 2.804 2.725 2.728 16,009,861 -0.06(-2.06%)
Jul 07, 2004 2.720 2.785 2.699 2.785 11,582,831 +0.06(+2.39%)
Jul 06, 2004 2.722 2.765 2.714 2.720 11,841,852 +0.02(+0.84%)
Jul 02, 2004 2.684 2.715 2.667 2.698 7,390,452 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.