Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.114	2.415	2.114	2.250	7,392	+0.05(+2.21%)
Jan 29, 2004	2.094	2.201	2.094	2.201	5,646	+0.11(+5.12%)
Jan 28, 2004	2.123	2.123	2.094	2.094	1,129	-0.09(-4.02%)
Jan 27, 2004	2.182	2.182	2.182	2.182	1,026	+0.00(+0.00%)
Jan 26, 2004	2.182	2.182	2.182	2.182	0	+0.00(+0.00%)
Jan 23, 2004	2.191	2.191	2.182	2.182	718	+0.08(+3.70%)
Jan 22, 2004	2.182	2.191	2.094	2.104	1,745	-0.09(-4.00%)
Jan 21, 2004	2.191	2.191	2.094	2.191	5,749	+0.00(+0.00%)
Jan 20, 2004	2.191	2.191	2.191	2.191	513	-0.03(-1.32%)
Jan 16, 2004	2.221	2.230	2.221	2.221	6,879	+0.03(+1.33%)
Jan 15, 2004	2.191	2.191	2.152	2.191	1,129	+0.06(+2.74%)
Jan 14, 2004	2.133	2.133	2.133	2.133	205	-0.01(-0.45%)
Jan 13, 2004	2.152	2.152	2.094	2.143	1,540	-0.05(-2.22%)
Jan 12, 2004	2.143	2.191	2.143	2.191	282	-0.04(-1.75%)
Jan 09, 2004	2.221	2.230	2.221	2.230	821	+0.00(+0.00%)
Jan 08, 2004	2.230	2.230	2.230	2.230	0	+0.00(+0.00%)
Jan 07, 2004	2.239	2.240	2.182	2.230	1,540	-0.01(-0.43%)
Jan 06, 2004	2.308	2.308	2.240	2.240	6,160	-0.13(-5.35%)
Jan 05, 2004	2.377	2.377	2.367	2.367	513	+0.09(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices