Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.824	2.824	2.640	2.716	23,913	-0.04(-1.56%)
Feb 26, 2004	2.762	2.778	2.609	2.759	23,587	+0.04(+1.58%)
Feb 25, 2004	2.770	2.855	2.548	2.716	88,225	+0.00(+0.00%)
Feb 24, 2004	2.855	2.870	2.440	2.716	243,435	-0.12(-4.32%)
Feb 23, 2004	2.609	2.916	2.609	2.839	132,794	+0.11(+3.93%)
Feb 20, 2004	2.686	2.796	2.594	2.732	60,011	+0.02(+0.56%)
Feb 19, 2004	3.008	3.008	2.701	2.716	101,387	-0.25(-8.29%)
Feb 18, 2004	2.993	3.023	2.901	2.962	55,124	-0.03(-1.03%)
Feb 17, 2004	3.054	3.054	2.993	2.993	62,552	-0.03(-1.02%)
Feb 13, 2004	3.069	3.069	2.916	3.023	48,804	-0.05(-1.50%)
Feb 12, 2004	2.993	3.100	2.916	3.069	65,289	+0.08(+2.56%)
Feb 11, 2004	2.931	2.993	2.686	2.993	75,910	+0.05(+1.56%)
Feb 10, 2004	2.977	3.100	2.947	2.947	60,858	-0.03(-1.03%)
Feb 09, 2004	2.916	3.131	2.885	2.977	147,651	+0.08(+2.65%)
Feb 06, 2004	2.824	2.947	2.762	2.901	36,228	+0.06(+2.16%)
Feb 05, 2004	2.686	2.947	2.640	2.839	95,002	+0.11(+3.93%)
Feb 04, 2004	2.701	2.762	2.609	2.732	85,489	-0.06(-2.09%)
Feb 03, 2004	2.793	2.824	2.701	2.790	78,777	-0.09(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices