Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

24.59 +3.52 (+16.71%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.025	8.025	7.445	7.638	83,334	+0.19(+2.60%)
May 27, 2004	7.638	7.928	7.251	7.445	43,110	+0.00(+0.00%)
May 26, 2004	7.251	7.445	7.058	7.445	21,555	+0.39(+5.48%)
May 25, 2004	6.961	7.251	6.768	7.058	28,360	+0.19(+2.82%)
May 24, 2004	7.155	7.348	6.768	6.864	34,349	-0.10(-1.39%)
May 21, 2004	7.251	7.251	6.864	6.961	26,602	-0.29(-4.00%)
May 20, 2004	7.445	7.445	6.961	7.251	37,204	-0.19(-2.60%)
May 19, 2004	7.735	7.735	7.445	7.445	17,355	-0.19(-2.53%)
May 18, 2004	7.638	8.025	7.251	7.638	40,524	+0.29(+3.95%)
May 17, 2004	7.831	8.025	6.768	7.348	58,965	-0.48(-6.17%)
May 14, 2004	8.121	8.121	7.735	7.831	43,720	-0.10(-1.22%)
May 13, 2004	8.508	8.508	7.928	7.928	50,381	-0.39(-4.65%)
May 12, 2004	8.508	8.605	8.121	8.315	33,056	-0.10(-1.15%)
May 11, 2004	8.508	8.701	8.218	8.411	26,716	-0.10(-1.14%)
May 10, 2004	8.798	8.992	8.315	8.508	33,801	-0.39(-4.35%)
May 07, 2004	8.701	9.185	8.701	8.895	15,886	+0.29(+3.37%)
May 06, 2004	8.895	8.992	8.508	8.605	20,055	-0.29(-3.26%)
May 05, 2004	9.185	9.282	8.895	8.895	18,048	-0.29(-3.16%)
May 04, 2004	9.185	9.185	8.411	9.185	40,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices