Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.393	4.535	4.166	4.323	411,107	+0.09(+2.15%)
May 27, 2004	3.777	4.292	3.717	4.232	632,305	+0.57(+15.43%)
May 26, 2004	3.565	3.696	3.565	3.666	228,525	+0.12(+3.42%)
May 25, 2004	3.808	3.813	3.398	3.545	407,938	-0.22(-5.90%)
May 24, 2004	3.560	3.792	3.409	3.767	425,761	+0.37(+10.85%)
May 21, 2004	4.161	4.161	3.338	3.398	1,527,394	-0.65(-16.08%)
May 20, 2004	4.247	4.267	4.050	4.050	195,256	-0.17(-4.07%)
May 19, 2004	4.267	4.489	4.085	4.222	411,899	-0.07(-1.65%)
May 18, 2004	4.575	4.701	4.105	4.292	504,774	-0.08(-1.73%)
May 17, 2004	5.146	5.227	4.267	4.368	633,097	-0.88(-16.83%)
May 14, 2004	5.141	5.368	5.100	5.252	107,727	+0.10(+1.96%)
May 13, 2004	5.348	5.555	5.136	5.151	173,076	-0.09(-1.73%)
May 12, 2004	5.287	5.429	5.201	5.242	238,030	-0.07(-1.24%)
May 11, 2004	5.211	5.474	5.176	5.307	205,751	-0.11(-1.96%)
May 10, 2004	5.282	5.418	5.110	5.413	183,374	+0.09(+1.61%)
May 07, 2004	5.479	5.494	5.237	5.328	173,869	-0.08(-1.49%)
May 06, 2004	5.555	5.555	5.237	5.408	325,559	-0.04(-0.74%)
May 05, 2004	5.767	5.767	5.358	5.449	115,846	-0.21(-3.75%)
May 04, 2004	5.423	5.898	5.358	5.661	165,551	+0.22(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices