Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.850	9.115	8.780	9.107	169,695	+0.27(+3.09%)
May 27, 2004	8.655	8.959	8.569	8.834	119,634	+0.09(+0.98%)
May 26, 2004	8.990	9.224	8.671	8.749	149,671	-0.02(-0.18%)
May 25, 2004	8.234	8.764	7.783	8.764	317,569	+0.50(+6.03%)
May 24, 2004	8.211	8.312	8.172	8.266	37,481	+0.02(+0.19%)
May 21, 2004	8.063	8.624	8.055	8.250	89,212	+0.21(+2.62%)
May 20, 2004	8.009	8.086	7.868	8.040	49,676	+0.00(+0.00%)
May 19, 2004	8.196	8.196	7.985	8.040	37,225	-0.10(-1.24%)
May 18, 2004	8.196	8.289	8.032	8.141	39,150	+0.12(+1.46%)
May 17, 2004	8.180	8.180	7.946	8.024	33,245	-0.16(-2.00%)
May 14, 2004	8.523	8.523	8.157	8.188	45,055	-0.34(-4.02%)
May 13, 2004	8.577	8.990	8.492	8.531	99,481	-0.07(-0.82%)
May 12, 2004	8.679	8.873	8.546	8.601	133,240	+0.03(+0.36%)
May 11, 2004	8.593	8.897	8.569	8.569	105,899	+0.08(+0.92%)
May 10, 2004	8.811	8.811	8.336	8.492	171,492	-0.31(-3.54%)
May 07, 2004	9.154	9.777	8.803	8.803	304,219	-0.49(-5.28%)
May 06, 2004	9.387	9.613	9.193	9.294	32,090	-0.06(-0.67%)
May 05, 2004	9.169	9.364	9.146	9.356	8,857	+0.16(+1.69%)
May 04, 2004	9.473	9.473	8.959	9.200	43,258	-0.24(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices