Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.78 +0.03 (+0.17%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.520	7.573	7.520	7.554	264,575	+0.03(+0.45%)
Aug 30, 2004	7.237	7.552	7.237	7.520	132,049	+0.18(+2.43%)
Aug 27, 2004	7.552	7.573	7.342	7.342	80,087	-0.20(-2.64%)
Aug 26, 2004	7.520	7.552	7.520	7.541	103,446	+0.02(+0.28%)
Aug 25, 2004	7.520	7.531	7.478	7.520	29,079	+0.00(+0.00%)
Aug 24, 2004	7.499	7.520	7.478	7.520	67,216	+0.03(+0.42%)
Aug 23, 2004	7.520	7.529	7.489	7.489	16,684	-0.01(-0.17%)
Aug 20, 2004	7.541	7.552	7.499	7.501	25,265	-0.07(-0.94%)
Aug 19, 2004	7.636	7.636	7.573	7.573	7,150	-0.09(-1.23%)
Aug 18, 2004	7.709	7.715	7.667	7.667	56,728	-0.03(-0.41%)
Aug 17, 2004	7.797	7.797	7.699	7.699	17,638	-0.10(-1.24%)
Aug 16, 2004	7.795	7.814	7.761	7.795	17,161	+0.02(+0.27%)
Aug 13, 2004	7.787	7.835	7.761	7.774	40,043	-0.01(-0.16%)
Aug 12, 2004	7.818	7.866	7.787	7.787	25,742	-0.03(-0.40%)
Aug 11, 2004	7.913	7.913	7.818	7.818	41,473	-0.09(-1.19%)
Aug 10, 2004	7.824	7.927	7.824	7.913	13,347	+0.08(+1.02%)
Aug 09, 2004	7.904	7.904	7.833	7.833	19,545	-0.07(-0.88%)
Aug 06, 2004	7.883	7.927	7.845	7.902	30,032	+0.00(+0.05%)
Aug 05, 2004	7.929	7.950	7.887	7.898	16,208	-0.04(-0.53%)
Aug 04, 2004	7.919	7.992	7.913	7.940	13,347	+0.01(+0.13%)
Aug 03, 2004	7.967	7.971	7.908	7.929	44,334	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices