Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.70 -0.61 (-1.24%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.679	7.679	7.600	7.655	17,574	-0.04(-0.52%)
Jun 29, 2004	7.694	7.698	7.678	7.695	54,606	+0.00(+0.00%)
Jun 28, 2004	7.663	7.700	7.640	7.695	11,297	+0.02(+0.23%)
Jun 25, 2004	7.603	7.678	7.592	7.678	21,340	+0.07(+0.98%)
Jun 24, 2004	7.601	7.603	7.601	7.603	10,670	-0.03(-0.38%)
Jun 23, 2004	7.616	7.632	7.600	7.632	30,127	-0.00(-0.04%)
Jun 22, 2004	7.679	7.679	7.600	7.635	58,999	-0.07(-0.89%)
Jun 21, 2004	7.665	7.703	7.665	7.703	42,052	+0.02(+0.23%)
Jun 18, 2004	7.751	7.751	7.681	7.686	72,180	-0.04(-0.54%)
Jun 17, 2004	7.759	7.759	7.673	7.727	28,244	-0.04(-0.55%)
Jun 16, 2004	7.757	7.797	7.730	7.770	109,212	+0.01(+0.16%)
Jun 15, 2004	7.785	7.785	7.749	7.757	43,935	-0.01(-0.14%)
Jun 14, 2004	7.745	7.791	7.745	7.769	47,701	+0.04(+0.52%)
Jun 10, 2004	7.799	7.799	7.695	7.729	79,712	-0.10(-1.22%)
Jun 09, 2004	7.886	7.886	7.824	7.824	18,202	-0.05(-0.59%)
Jun 08, 2004	7.823	7.877	7.810	7.871	99,169	+0.05(+0.63%)
Jun 07, 2004	7.823	7.823	7.821	7.821	5,021	+0.02(+0.29%)
Jun 04, 2004	7.847	7.861	7.799	7.799	15,691	-0.02(-0.31%)
Jun 03, 2004	7.799	7.886	7.799	7.823	29,499	+0.00(+0.04%)
Jun 02, 2004	7.719	7.847	7.719	7.820	26,361	+0.11(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices