Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hormel Foods (NY: HRL )

36.31 +0.22 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.768	5.768	5.620	5.710	1,680,850	-0.03(-0.52%)
Apr 29, 2004	5.847	5.871	5.722	5.740	1,540,423	-0.11(-1.83%)
Apr 28, 2004	5.806	5.847	5.755	5.847	1,159,722	+0.00(+0.06%)
Apr 27, 2004	5.849	5.900	5.778	5.843	842,561	-0.01(-0.10%)
Apr 26, 2004	5.849	5.900	5.806	5.849	964,833	+0.04(+0.61%)
Apr 23, 2004	5.767	5.843	5.731	5.813	1,200,302	+0.03(+0.58%)
Apr 22, 2004	5.712	5.780	5.692	5.780	965,367	+0.04(+0.62%)
Apr 21, 2004	5.703	5.752	5.665	5.744	1,059,875	+0.03(+0.56%)
Apr 20, 2004	5.675	5.712	5.652	5.712	1,528,676	+0.07(+1.33%)
Apr 19, 2004	5.553	5.637	5.553	5.637	583,065	+0.06(+1.11%)
Apr 16, 2004	5.553	5.590	5.534	5.576	661,020	-0.01(-0.10%)
Apr 15, 2004	5.574	5.607	5.547	5.581	592,142	+0.01(+0.13%)
Apr 14, 2004	5.540	5.619	5.534	5.574	799,311	+0.01(+0.20%)
Apr 13, 2004	5.587	5.605	5.493	5.562	892,217	+0.01(+0.27%)
Apr 12, 2004	5.555	5.619	5.523	5.547	724,025	-0.03(-0.47%)
Apr 08, 2004	5.637	5.637	5.557	5.574	775,284	-0.04(-0.63%)
Apr 07, 2004	5.581	5.635	5.527	5.609	697,862	+0.04(+0.67%)
Apr 06, 2004	5.598	5.615	5.557	5.572	1,154,917	-0.02(-0.37%)
Apr 05, 2004	5.562	5.604	5.557	5.592	899,158	+0.04(+0.78%)
Apr 02, 2004	5.589	5.602	5.547	5.549	999,006	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hormel Foods (NY: HRL )

Historical Prices