Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6162 -0.0338 (-5.20%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.230 6.230 6.150 6.180 10,400 -0.02(-0.34%)
Mar 30, 2004 5.980 6.230 5.950 6.201 26,700 +0.22(+3.70%)
Mar 29, 2004 5.910 6.050 5.740 5.980 30,200 +0.12(+2.05%)
Mar 26, 2004 6.090 6.120 5.730 5.860 27,700 -0.07(-1.18%)
Mar 25, 2004 5.770 5.980 5.610 5.930 25,800 +0.02(+0.34%)
Mar 24, 2004 5.830 5.950 5.490 5.910 36,400 +0.03(+0.51%)
Mar 23, 2004 5.800 5.960 5.640 5.880 23,300 -0.01(-0.17%)
Mar 22, 2004 6.240 6.240 5.180 5.890 101,900 -0.04(-0.67%)
Mar 19, 2004 5.940 6.110 5.900 5.930 40,700 -0.10(-1.66%)
Mar 18, 2004 6.000 6.150 5.660 6.030 47,600 -0.02(-0.33%)
Mar 17, 2004 5.950 6.150 5.950 6.050 46,800 -0.01(-0.17%)
Mar 16, 2004 6.240 6.240 6.030 6.060 16,200 -0.05(-0.82%)
Mar 15, 2004 6.390 6.500 6.050 6.110 26,800 -0.39(-6.00%)
Mar 12, 2004 6.310 6.500 6.250 6.500 16,100 +0.18(+2.85%)
Mar 11, 2004 6.180 6.490 6.050 6.320 47,400 +0.21(+3.44%)
Mar 10, 2004 6.500 6.580 6.040 6.110 80,800 -0.46(-7.00%)
Mar 09, 2004 6.950 6.950 6.480 6.570 54,600 -0.28(-4.09%)
Mar 08, 2004 6.960 6.980 6.700 6.850 84,800 +0.29(+4.42%)
Mar 05, 2004 6.920 6.920 6.560 6.560 37,300 -0.31(-4.51%)
Mar 04, 2004 6.950 6.950 6.560 6.870 99,900 +0.25(+3.78%)
Mar 03, 2004 7.090 7.090 6.310 6.620 134,000 +0.37(+5.92%)
Mar 02, 2004 6.050 6.350 6.050 6.250 32,700 +0.29(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.