Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.901	3.115	2.778	2.885	163,354	-0.17(-5.53%)
Jan 29, 2004	3.085	3.269	2.947	3.054	189,027	-0.02(-0.50%)
Jan 28, 2004	3.100	3.300	3.039	3.069	291,848	+0.00(+0.00%)
Jan 27, 2004	2.931	3.238	2.931	3.069	398,319	+0.14(+4.71%)
Jan 26, 2004	3.039	3.054	2.931	2.931	66,006	-0.03(-1.04%)
Jan 23, 2004	3.008	3.023	2.916	2.962	215,938	+0.05(+1.58%)
Jan 22, 2004	2.885	3.008	2.885	2.916	78,191	-0.03(-1.04%)
Jan 21, 2004	2.916	3.023	2.916	2.947	52,779	-0.00(-0.05%)
Jan 20, 2004	3.069	3.069	2.893	2.948	133,902	+0.00(+0.10%)
Jan 16, 2004	2.916	3.161	2.885	2.945	276,731	+0.03(+1.00%)
Jan 15, 2004	2.778	2.947	2.670	2.916	62,816	+0.03(+1.06%)
Jan 14, 2004	2.916	2.916	2.762	2.885	96,117	+0.08(+2.73%)
Jan 13, 2004	2.578	2.901	2.502	2.808	144,198	+0.18(+7.02%)
Jan 12, 2004	2.732	2.808	2.471	2.624	124,296	-0.15(-5.52%)
Jan 09, 2004	2.716	2.839	2.701	2.778	128,344	-0.03(-1.09%)
Jan 08, 2004	3.008	3.008	2.701	2.808	125,804	-0.05(-1.61%)
Jan 07, 2004	3.023	3.023	2.824	2.855	150,086	-0.17(-5.58%)
Jan 06, 2004	2.686	3.023	2.686	3.023	189,613	+0.33(+12.44%)
Jan 05, 2004	2.855	2.916	2.655	2.689	278,556	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices