Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.839	2.916	2.778	2.879	96,435	-0.01(-0.21%)
Oct 28, 2004	3.039	3.100	2.701	2.885	106,926	-0.15(-5.05%)
Oct 27, 2004	2.916	3.131	2.916	3.039	162,898	+0.08(+2.54%)
Oct 26, 2004	2.762	3.008	2.716	2.963	207,858	+0.28(+10.34%)
Oct 25, 2004	2.532	2.839	2.532	2.686	130,449	+0.21(+8.70%)
Oct 22, 2004	2.379	2.548	2.363	2.471	58,969	+0.08(+3.21%)
Oct 21, 2004	2.394	2.640	2.394	2.394	40,268	-0.11(-4.29%)
Oct 20, 2004	2.471	2.532	2.394	2.502	25,346	-0.03(-1.21%)
Oct 19, 2004	2.548	2.563	2.440	2.532	10,751	+0.05(+1.85%)
Oct 18, 2004	2.762	2.762	2.379	2.486	56,623	-0.08(-2.99%)
Oct 15, 2004	2.534	2.609	2.502	2.563	12,445	-0.03(-1.18%)
Oct 14, 2004	2.609	2.609	2.471	2.594	12,054	-0.03(-1.17%)
Oct 13, 2004	2.655	2.655	2.486	2.624	18,114	+0.05(+1.79%)
Oct 12, 2004	2.532	2.624	2.532	2.578	16,485	-0.01(-0.53%)
Oct 11, 2004	2.594	2.670	2.486	2.592	16,550	-0.02(-0.65%)
Oct 08, 2004	2.609	2.747	2.563	2.609	36,098	+0.05(+1.80%)
Oct 07, 2004	2.502	2.686	2.502	2.563	109,467	+0.03(+1.27%)
Oct 06, 2004	2.456	2.578	2.456	2.531	54,603	+0.06(+2.49%)
Oct 05, 2004	2.348	2.532	2.271	2.469	58,578	+0.11(+4.48%)
Oct 04, 2004	2.302	2.379	2.241	2.363	51,932	+0.08(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices