Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.595 +0.065 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.172	4.248	4.035	4.055	681,437	-0.08(-1.97%)
Jun 29, 2004	4.152	4.344	4.137	4.137	465,497	-0.03(-0.61%)
Jun 28, 2004	4.379	4.379	4.147	4.162	339,532	-0.09(-2.14%)
Jun 25, 2004	4.319	4.384	2.129	4.253	1,526,610	-0.06(-1.41%)
Jun 24, 2004	4.273	4.349	4.146	4.314	304,531	+0.02(+0.47%)
Jun 23, 2004	3.995	4.319	3.899	4.293	450,864	+0.30(+7.60%)
Jun 22, 2004	4.066	4.066	3.869	3.990	338,741	-0.08(-1.87%)
Jun 21, 2004	4.096	4.101	4.035	4.066	185,684	-0.04(-0.86%)
Jun 18, 2004	4.207	4.278	3.970	4.101	648,611	-0.13(-2.99%)
Jun 17, 2004	4.268	4.319	4.197	4.228	179,159	-0.09(-2.11%)
Jun 16, 2004	4.207	4.480	4.172	4.319	668,781	+0.07(+1.67%)
Jun 15, 2004	4.329	4.425	4.172	4.248	546,376	-0.17(-3.78%)
Jun 14, 2004	4.456	4.501	4.309	4.415	698,048	-0.09(-1.91%)
Jun 10, 2004	4.652	4.683	4.425	4.501	466,486	-0.05(-1.11%)
Jun 09, 2004	4.597	4.652	4.298	4.551	1,095,520	-0.03(-0.55%)
Jun 08, 2004	4.683	4.774	4.430	4.577	1,222,276	-0.13(-2.69%)
Jun 07, 2004	5.199	5.259	4.612	4.703	1,926,653	-0.32(-6.44%)
Jun 04, 2004	5.436	5.866	4.920	5.027	6,818,132	+0.23(+4.76%)
Jun 03, 2004	4.187	4.920	4.147	4.798	2,752,643	+0.75(+18.45%)
Jun 02, 2004	4.278	4.359	3.985	4.051	1,332,619	-0.28(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices