Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.758	3.806	3.372	3.555	192,109	-0.25(-6.58%)
Feb 26, 2004	3.854	3.999	3.806	3.806	93,304	-0.05(-1.25%)
Feb 25, 2004	3.902	4.056	3.613	3.854	134,196	-0.02(-0.50%)
Feb 24, 2004	3.681	4.047	3.652	3.873	337,619	+0.22(+6.07%)
Feb 23, 2004	3.632	3.661	3.498	3.652	129,941	+0.15(+4.41%)
Feb 20, 2004	3.131	3.498	3.122	3.498	206,743	+0.40(+13.08%)
Feb 19, 2004	2.891	3.141	2.891	3.093	192,213	+0.12(+3.88%)
Feb 18, 2004	2.900	2.997	2.650	2.977	237,464	-0.01(-0.32%)
Feb 17, 2004	2.900	3.151	2.823	2.987	274,413	+0.12(+4.03%)
Feb 13, 2004	3.565	3.575	2.563	2.871	1,675,330	-0.84(-22.60%)
Feb 12, 2004	4.143	4.162	3.488	3.710	385,880	-0.66(-15.01%)
Feb 11, 2004	4.432	4.712	4.114	4.365	197,818	-0.36(-7.55%)
Feb 10, 2004	4.789	4.798	4.191	4.721	149,245	+0.03(+0.62%)
Feb 09, 2004	4.239	4.914	4.239	4.692	635,903	+0.47(+11.19%)
Feb 06, 2004	3.893	4.394	3.893	4.220	381,209	+0.37(+9.50%)
Feb 05, 2004	3.758	3.941	3.690	3.854	163,672	+0.05(+1.27%)
Feb 04, 2004	3.758	3.854	3.565	3.806	409,128	+0.12(+3.13%)
Feb 03, 2004	3.517	3.710	3.382	3.690	133,158	+0.22(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices