Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.470	9.830	9.400	9.730	763,800	+0.04(+0.41%)
Jun 29, 2004	9.610	9.970	9.430	9.690	1,338,200	-0.11(-1.12%)
Jun 28, 2004	10.07	10.35	9.710	9.800	4,446,400	+0.31(+3.27%)
Jun 25, 2004	9.500	9.700	9.200	9.490	4,403,200	+0.24(+2.59%)
Jun 24, 2004	9.370	9.510	9.080	9.250	1,816,500	-0.19(-2.01%)
Jun 23, 2004	9.495	10.47	9.170	9.440	15,568,700	+1.73(+22.44%)
Jun 22, 2004	7.880	7.890	7.640	7.710	291,000	-0.01(-0.13%)
Jun 21, 2004	7.800	8.090	7.710	7.720	836,400	+0.11(+1.45%)
Jun 18, 2004	7.290	7.640	7.150	7.610	433,100	+0.26(+3.54%)
Jun 17, 2004	7.540	7.580	7.330	7.350	340,100	-0.18(-2.39%)
Jun 16, 2004	7.790	7.790	7.530	7.530	352,200	-0.26(-3.34%)
Jun 15, 2004	7.970	8.030	7.720	7.790	453,000	+0.03(+0.39%)
Jun 14, 2004	7.700	8.000	7.320	7.760	963,800	+0.26(+3.47%)
Jun 10, 2004	7.720	7.750	7.270	7.500	583,600	-0.04(-0.53%)
Jun 09, 2004	7.100	7.710	7.000	7.540	911,600	+0.47(+6.65%)
Jun 08, 2004	7.210	7.280	7.000	7.070	188,000	-0.13(-1.81%)
Jun 07, 2004	7.410	7.440	7.080	7.200	236,200	+0.09(+1.27%)
Jun 04, 2004	7.190	7.210	7.000	7.110	227,400	+0.07(+0.99%)
Jun 03, 2004	7.320	7.390	7.000	7.040	179,100	-0.32(-4.35%)
Jun 02, 2004	7.160	7.370	7.100	7.360	128,100	+0.18(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices