Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.164	2.179	2.072	2.164	15,573	+0.00(+0.00%)
Jul 29, 2004	2.149	2.179	2.072	2.164	38,900	+0.05(+2.17%)
Jul 28, 2004	2.149	2.164	2.087	2.118	21,958	+0.03(+1.47%)
Jul 27, 2004	2.041	2.164	2.041	2.087	29,191	-0.04(-2.09%)
Jul 26, 2004	2.409	2.409	2.057	2.132	116,504	-0.28(-11.53%)
Jul 23, 2004	2.302	2.409	2.026	2.409	20,720	+0.00(+0.00%)
Jul 22, 2004	2.287	2.425	2.287	2.409	4,561	+0.02(+0.64%)
Jul 21, 2004	2.256	2.440	2.256	2.394	39,877	+0.05(+1.96%)
Jul 20, 2004	2.210	2.409	2.210	2.348	29,126	+0.14(+6.25%)
Jul 19, 2004	2.334	2.379	1.918	2.210	54,147	-0.09(-4.00%)
Jul 16, 2004	2.317	2.471	2.302	2.302	30,494	-0.15(-6.25%)
Jul 15, 2004	2.563	2.563	2.379	2.456	18,179	-0.03(-1.23%)
Jul 14, 2004	2.425	2.502	2.348	2.486	23,131	+0.05(+1.95%)
Jul 13, 2004	2.517	2.578	2.409	2.439	34,338	-0.08(-3.05%)
Jul 12, 2004	2.317	2.594	2.317	2.515	47,045	+0.08(+3.08%)
Jul 09, 2004	2.440	2.456	2.302	2.440	29,061	+0.09(+3.92%)
Jul 08, 2004	2.380	2.456	2.317	2.348	24,304	-0.11(-4.38%)
Jul 07, 2004	2.379	2.517	2.379	2.456	23,978	+0.00(+0.00%)
Jul 06, 2004	2.486	2.502	2.363	2.456	21,307	-0.11(-4.19%)
Jul 02, 2004	2.534	2.563	2.486	2.563	10,164	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices