Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.629	8.716	8.576	8.602	20,776	-0.03(-0.30%)
Oct 28, 2004	8.629	8.664	8.506	8.629	57,877	-0.03(-0.30%)
Oct 27, 2004	8.620	8.672	8.401	8.655	91,553	+0.08(+0.92%)
Oct 26, 2004	8.366	8.585	8.296	8.576	91,667	+0.19(+2.30%)
Oct 25, 2004	8.410	8.497	8.374	8.383	45,434	-0.02(-0.21%)
Oct 22, 2004	8.629	8.690	8.331	8.401	72,831	-0.18(-2.04%)
Oct 21, 2004	8.515	8.576	8.322	8.576	70,662	+0.09(+1.03%)
Oct 20, 2004	8.322	8.497	8.243	8.488	59,475	+0.17(+2.00%)
Oct 19, 2004	8.304	8.366	8.278	8.322	68,722	+0.00(+0.00%)
Oct 18, 2004	8.339	8.339	8.278	8.322	66,439	-0.02(-0.21%)
Oct 15, 2004	8.427	8.453	8.322	8.339	92,124	-0.07(-0.83%)
Oct 14, 2004	8.392	8.497	8.322	8.410	274,432	+0.02(+0.21%)
Oct 13, 2004	8.585	8.585	8.278	8.392	110,160	-0.15(-1.74%)
Oct 12, 2004	8.655	8.655	8.497	8.541	67,808	-0.11(-1.32%)
Oct 11, 2004	8.672	8.769	8.576	8.655	124,658	+0.01(+0.10%)
Oct 08, 2004	8.602	8.664	8.576	8.646	105,366	+0.06(+0.71%)
Oct 07, 2004	8.567	8.664	8.523	8.585	142,695	+0.00(+0.00%)
Oct 06, 2004	8.751	8.751	8.436	8.585	177,969	-0.09(-1.01%)
Oct 05, 2004	8.401	8.672	8.374	8.672	115,298	+0.26(+3.13%)
Oct 04, 2004	8.366	8.471	8.322	8.410	125,343	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices