Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.758 3.806 3.372 3.555 192,109 -0.25(-6.58%)
Feb 26, 2004 3.854 3.999 3.806 3.806 93,304 -0.05(-1.25%)
Feb 25, 2004 3.902 4.056 3.613 3.854 134,196 -0.02(-0.50%)
Feb 24, 2004 3.681 4.047 3.652 3.873 337,619 +0.22(+6.07%)
Feb 23, 2004 3.632 3.661 3.498 3.652 129,941 +0.15(+4.41%)
Feb 20, 2004 3.131 3.498 3.122 3.498 206,743 +0.40(+13.08%)
Feb 19, 2004 2.891 3.141 2.891 3.093 192,213 +0.12(+3.88%)
Feb 18, 2004 2.900 2.997 2.650 2.977 237,464 -0.01(-0.32%)
Feb 17, 2004 2.900 3.151 2.823 2.987 274,413 +0.12(+4.03%)
Feb 13, 2004 3.565 3.575 2.563 2.871 1,675,330 -0.84(-22.60%)
Feb 12, 2004 4.143 4.162 3.488 3.710 385,880 -0.66(-15.01%)
Feb 11, 2004 4.432 4.712 4.114 4.365 197,818 -0.36(-7.55%)
Feb 10, 2004 4.789 4.798 4.191 4.721 149,245 +0.03(+0.62%)
Feb 09, 2004 4.239 4.914 4.239 4.692 635,903 +0.47(+11.19%)
Feb 06, 2004 3.893 4.394 3.893 4.220 381,209 +0.37(+9.50%)
Feb 05, 2004 3.758 3.941 3.690 3.854 163,672 +0.05(+1.27%)
Feb 04, 2004 3.758 3.854 3.565 3.806 409,128 +0.12(+3.13%)
Feb 03, 2004 3.517 3.710 3.382 3.690 133,158 +0.22(+6.39%)
Feb 02, 2004 3.787 3.787 3.276 3.469 93,512 -0.32(-8.40%)
Jan 30, 2004 3.854 3.950 3.710 3.787 123,610 -0.13(-3.44%)
Jan 29, 2004 3.642 3.999 3.469 3.921 281,989 +0.36(+10.00%)
Jan 28, 2004 3.661 3.719 3.469 3.565 91,540 -0.10(-2.63%)
Jan 27, 2004 3.758 3.806 3.401 3.661 120,600 -0.12(-3.06%)
Jan 26, 2004 3.854 3.902 3.642 3.777 143,018 -0.13(-3.21%)
Jan 23, 2004 3.372 3.989 3.372 3.902 593,350 +0.59(+17.73%)
Jan 22, 2004 2.891 3.314 2.891 3.314 501,810 +0.41(+14.29%)
Jan 21, 2004 2.553 2.939 2.553 2.900 368,755 +0.39(+15.33%)
Jan 20, 2004 2.621 2.659 2.515 2.515 47,949 -0.10(-3.69%)
Jan 16, 2004 2.601 2.630 2.505 2.611 43,798 +0.07(+2.65%)
Jan 15, 2004 2.592 2.621 2.515 2.544 28,749 -0.05(-1.86%)
Jan 14, 2004 2.601 2.601 2.505 2.592 18,785 +0.04(+1.51%)
Jan 13, 2004 2.467 2.582 2.457 2.553 66,112 +0.07(+2.71%)
Jan 12, 2004 2.505 2.601 2.380 2.486 52,101 -0.05(-1.90%)
Jan 09, 2004 2.553 2.611 2.534 2.534 50,129 -0.02(-0.75%)
Jan 08, 2004 2.592 2.756 2.553 2.553 63,206 -0.19(-7.02%)
Jan 07, 2004 2.833 2.871 2.669 2.746 74,519 -0.06(-2.06%)
Jan 06, 2004 2.679 2.804 2.601 2.804 22,521 +0.18(+6.99%)
Jan 05, 2004 2.650 2.871 2.418 2.621 52,931 -0.07(-2.51%)
Jan 02, 2004 2.891 2.891 2.650 2.688 41,203 -0.19(-6.69%)
Dec 31, 2003 2.891 2.900 2.746 2.881 96,418 +0.06(+2.05%)
Dec 30, 2003 2.987 3.064 2.871 2.823 113,543 -0.14(-4.87%)
Dec 29, 2003 2.891 2.968 2.794 2.968 77,632 +0.08(+2.67%)
Dec 26, 2003 2.785 2.891 2.698 2.891 40,684 +0.13(+4.53%)
Dec 24, 2003 2.775 2.785 2.698 2.765 19,823 -0.01(-0.35%)
Dec 23, 2003 2.650 2.794 2.650 2.775 42,137 +0.17(+6.67%)
Dec 22, 2003 2.650 2.794 2.601 2.601 50,440 -0.16(-5.92%)
Dec 19, 2003 2.794 2.794 2.611 2.765 39,958 -0.03(-1.03%)
Dec 18, 2003 2.601 2.833 2.601 2.794 172,078 +0.17(+6.62%)
Dec 17, 2003 2.553 2.785 2.553 2.621 25,531 +0.00(+0.00%)
Dec 16, 2003 2.698 2.698 2.553 2.621 19,823 -0.15(-5.56%)
Dec 15, 2003 2.756 2.785 2.698 2.775 49,610 +0.12(+4.35%)
Dec 12, 2003 2.187 2.919 2.149 2.659 279,706 +0.54(+25.45%)
Dec 11, 2003 2.216 2.245 2.091 2.120 30,409 -0.11(-4.76%)
Dec 10, 2003 2.226 2.226 2.168 2.226 22,729 +0.05(+2.21%)
Dec 09, 2003 2.245 2.255 2.139 2.178 39,542 -0.07(-3.00%)
Dec 08, 2003 2.284 2.293 2.226 2.245 25,946 -0.07(-2.92%)
Dec 05, 2003 2.380 2.380 2.312 2.312 13,180 -0.13(-5.14%)
Dec 04, 2003 2.332 2.457 2.284 2.438 113,024 +0.10(+4.12%)
Dec 03, 2003 2.312 2.409 2.312 2.341 194,704 +0.01(+0.41%)
Dec 02, 2003 2.582 2.582 2.457 2.332 173,220 -0.27(-10.37%)
Dec 01, 2003 2.563 2.794 2.418 2.601 429,989 -0.05(-1.82%)
Nov 28, 2003 2.312 2.650 2.312 2.650 134,819 +0.39(+17.02%)
Nov 26, 2003 2.043 2.264 2.052 2.264 220,651 +0.22(+10.85%)
Nov 25, 2003 1.927 2.043 1.927 2.043 138,348 +0.15(+8.16%)
Nov 24, 2003 1.802 1.975 1.802 1.888 227,397 +0.11(+5.95%)
Nov 21, 2003 1.725 1.821 1.667 1.782 96,625 +0.06(+3.35%)
Nov 20, 2003 1.744 1.782 1.686 1.725 35,495 -0.03(-1.65%)
Nov 19, 2003 1.734 1.850 1.715 1.754 114,269 -0.06(-3.19%)
Nov 18, 2003 1.763 1.763 1.734 1.811 171,248 +0.08(+4.44%)
Nov 17, 2003 1.686 1.782 1.638 1.734 148,207 +0.09(+5.26%)
Nov 14, 2003 1.542 1.686 1.445 1.648 248,258 +0.12(+7.55%)
Nov 13, 2003 1.445 1.532 1.368 1.532 40,995 +0.07(+4.60%)
Nov 12, 2003 1.281 1.542 1.281 1.465 222,727 +0.21(+16.92%)
Nov 11, 2003 1.224 1.281 1.224 1.253 22,314 +0.00(+0.00%)
Nov 10, 2003 1.301 1.310 1.253 1.253 174,050 -0.05(-3.70%)
Nov 07, 2003 1.301 1.339 1.301 1.301 132,536 +0.04(+3.05%)
Nov 06, 2003 1.310 1.349 1.262 1.262 39,335 -0.13(-9.66%)
Nov 05, 2003 1.349 1.397 1.349 1.397 25,220 +0.05(+3.57%)
Nov 04, 2003 1.349 1.349 1.262 1.349 94,057 +0.07(+5.26%)
Nov 03, 2003 1.397 1.397 1.330 1.281 77,580 -0.05(-3.62%)
Oct 31, 2003 1.349 1.349 1.310 1.330 70,056 +0.05(+3.76%)
Oct 30, 2003 1.330 1.330 1.281 1.281 30,513 -0.07(-5.00%)
Oct 29, 2003 1.349 1.397 1.310 1.349 64,140 -0.01(-0.71%)
Oct 28, 2003 1.204 1.445 1.204 1.359 443,689 +0.21(+18.49%)
Oct 27, 2003 1.041 1.156 1.041 1.147 140,735 +0.09(+8.18%)
Oct 24, 2003 1.060 1.175 1.021 1.060 64,140 -0.05(-4.35%)
Oct 23, 2003 1.175 1.175 1.098 1.108 59,158 -0.09(-7.26%)
Oct 22, 2003 1.204 1.214 1.156 1.195 42,137 -0.01(-0.80%)
Oct 21, 2003 1.301 1.301 1.204 1.204 162,426 -0.07(-5.30%)
Oct 20, 2003 1.175 1.272 1.147 1.272 80,953 +0.12(+10.00%)
Oct 17, 2003 1.108 1.156 1.108 1.156 71,509 +0.04(+3.45%)
Oct 16, 2003 1.079 1.147 1.069 1.118 77,632 +0.08(+7.41%)
Oct 15, 2003 1.012 1.060 0.9828 1.041 231,237 +0.07(+6.93%)
Oct 14, 2003 0.9731 1.050 0.9731 0.9731 218,990 -0.09(-8.18%)
Oct 13, 2003 1.204 1.281 1.041 1.060 196,261 -0.13(-10.57%)
Oct 10, 2003 1.195 1.195 1.195 1.185 65,697 +0.01(+0.82%)
Oct 09, 2003 1.253 1.253 1.166 1.175 76,387 -0.08(-6.15%)
Oct 08, 2003 1.224 1.253 1.204 1.253 68,914 +0.05(+4.00%)
Oct 07, 2003 1.175 1.204 1.118 1.204 74,103 +0.01(+0.81%)
Oct 06, 2003 1.204 1.243 1.175 1.195 37,570 -0.03(-2.36%)
Oct 03, 2003 1.281 1.291 1.175 1.224 102,749 -0.07(-5.22%)
Oct 02, 2003 1.253 1.291 1.253 1.291 39,542 +0.02(+1.52%)
Oct 01, 2003 1.195 1.291 1.118 1.272 103,890 +0.08(+6.45%)
Sep 30, 2003 1.108 1.204 1.108 1.195 131,705 +0.11(+9.73%)
Sep 29, 2003 1.416 1.426 1.089 1.089 172,494 -0.59(-35.06%)
Sep 25, 2003 1.734 1.734 1.705 1.677 84,586 -0.06(-3.33%)
Sep 24, 2003 1.831 1.860 1.542 1.734 172,701 -0.02(-1.10%)
Sep 23, 2003 1.551 1.782 1.493 1.754 333,052 +0.19(+12.35%)
Sep 22, 2003 1.542 1.657 1.445 1.561 202,799 +0.02(+1.25%)
Sep 19, 2003 1.542 1.571 1.407 1.542 570,725 -0.05(-3.03%)
Sep 18, 2003 1.599 1.686 1.474 1.590 406,949 +0.05(+3.12%)
Sep 17, 2003 1.310 1.628 1.310 1.542 701,600 +0.26(+20.30%)
Sep 16, 2003 1.069 1.281 1.041 1.281 687,174 +0.17(+15.65%)
Sep 15, 2003 0.8672 1.195 0.8575 1.108 1,016,698 +0.24(+27.78%)
Sep 12, 2003 0.8479 0.9153 0.7997 0.8672 290,811 +0.07(+8.43%)
Sep 11, 2003 0.7612 0.8479 0.7419 0.7997 173,013 +0.04(+5.06%)
Sep 10, 2003 0.7708 0.7997 0.7226 0.7612 85,520 -0.04(-4.82%)
Sep 09, 2003 0.8190 0.8479 0.7804 0.7997 55,941 -0.04(-4.60%)
Sep 08, 2003 0.7515 0.8479 0.7323 0.8383 258,844 +0.12(+16.00%)
Sep 05, 2003 0.7419 0.7708 0.7226 0.7226 40,684 -0.01(-1.32%)
Sep 04, 2003 0.7515 0.7708 0.7323 0.7323 132,639 -0.02(-2.56%)
Sep 03, 2003 0.7419 0.9153 0.7034 0.7515 119,043 +0.03(+4.00%)
Sep 02, 2003 0.7708 0.8575 0.7226 0.7226 215,669 -0.05(-6.25%)
Aug 29, 2003 0.8190 0.9153 0.7708 0.7708 124,855 -0.05(-5.88%)
Aug 28, 2003 0.8672 0.9442 0.8190 0.8190 143,952 -0.05(-5.56%)
Aug 27, 2003 0.9539 0.9635 0.8672 0.8672 141,565 -0.09(-9.09%)
Aug 26, 2003 0.9731 0.9924 0.9250 0.9539 103,268 -0.01(-1.00%)
Aug 25, 2003 1.002 1.031 0.9635 0.9635 176,334 -0.04(-3.85%)
Aug 22, 2003 1.012 1.050 0.9635 1.002 219,509 +0.04(+4.00%)
Aug 21, 2003 0.7515 1.108 0.7515 0.9635 504,924 +0.19(+25.00%)
Aug 20, 2003 0.7708 0.8093 0.6263 0.7708 327,655 +0.00(+0.00%)
Aug 19, 2003 0.7708 1.060 0.6359 0.7708 384,946 +0.00(+0.00%)
Aug 18, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 15, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 14, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 13, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 12, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 11, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 08, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 07, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 06, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 05, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 04, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Aug 01, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 31, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 30, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 29, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 28, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 25, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 24, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 23, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 22, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 21, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 18, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 17, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 16, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 15, 2003 0.7708 0.7708 0.7708 0.7708 0 +0.00(+0.00%)
Jul 14, 2003 0.7708 0.7804 0.7419 0.7708 59,262 +0.02(+2.56%)
Jul 11, 2003 0.8672 0.8672 0.7226 0.7515 71,301 +0.01(+1.30%)
Jul 10, 2003 0.7997 0.7997 0.7226 0.7419 69,641 -0.06(-7.23%)
Jul 09, 2003 0.8575 0.8672 0.7708 0.7997 77,425 -0.06(-6.74%)
Jul 08, 2003 0.8672 0.8864 0.8479 0.8575 42,241 -0.02(-2.20%)
Jul 07, 2003 0.8286 0.9153 0.8190 0.8768 201,346 +0.06(+7.06%)
Jul 03, 2003 0.8961 0.9250 0.8190 0.8190 105,240 -0.09(-9.57%)
Jul 02, 2003 0.8864 0.9153 0.8672 0.9057 194,912 +0.03(+3.30%)
Jul 01, 2003 0.8672 0.9057 0.7226 0.8768 300,359 +0.03(+3.41%)
Jun 30, 2003 0.7708 0.9250 0.7708 0.8479 749,342 +0.11(+14.29%)
Jun 27, 2003 0.6359 0.8093 0.6359 0.7419 372,595 +0.09(+13.24%)
Jun 26, 2003 0.5203 0.7034 0.4818 0.6552 186,505 +0.13(+25.93%)
Jun 25, 2003 0.4818 0.5299 0.4818 0.5203 120,185 +0.04(+8.00%)
Jun 24, 2003 0.5203 0.5203 0.4432 0.4818 133,989 -0.04(-7.41%)
Jun 23, 2003 0.4528 0.5299 0.4336 0.5203 176,749 +0.06(+12.50%)
Jun 20, 2003 0.4625 0.4721 0.4432 0.4625 80,850 +0.03(+6.67%)
Jun 19, 2003 0.4818 0.4818 0.4336 0.4336 102,334 -0.04(-8.16%)
Jun 18, 2003 0.4721 0.4818 0.4336 0.4721 71,820 +0.02(+4.26%)
Jun 17, 2003 0.4432 0.4721 0.4143 0.4528 338,034 +0.02(+4.44%)
Jun 16, 2003 0.4336 0.4625 0.3950 0.4336 535,956 +0.06(+15.38%)
Jun 13, 2003 0.2891 0.4336 0.2794 0.3758 928,582 +0.09(+30.00%)
Jun 12, 2003 0.4336 0.4818 0.2891 0.2891 293,717 -0.32(-52.38%)
Jun 10, 2003 0.6263 0.6552 0.5781 0.6070 114,477 -0.05(-7.35%)
Jun 09, 2003 0.6456 0.6648 0.5974 0.6552 123,610 +0.01(+1.49%)
Jun 06, 2003 0.6841 0.6937 0.6456 0.6456 139,697 -0.05(-6.94%)
Jun 05, 2003 0.6937 0.6937 0.6745 0.6937 20,134 -0.01(-1.37%)
Jun 04, 2003 0.6937 0.7034 0.6745 0.7034 144,160 +0.00(+0.00%)
Jun 03, 2003 0.7034 0.7226 0.6841 0.7034 279,187 +0.00(+0.00%)
Jun 02, 2003 0.7130 0.7130 0.6937 0.7034 134,404 +0.01(+1.39%)
May 30, 2003 0.7034 0.7130 0.6841 0.6937 25,635 -0.03(-4.00%)
May 29, 2003 0.6552 0.7226 0.6552 0.7226 379,964 +0.05(+7.14%)
May 28, 2003 0.6937 0.7419 0.6263 0.6745 299,321 -0.05(-6.67%)
May 27, 2003 0.7226 0.7226 0.6841 0.7226 52,827 +0.00(+0.00%)
May 23, 2003 0.7130 0.7419 0.6937 0.7226 34,976 +0.00(+0.00%)
May 22, 2003 0.7130 0.7901 0.6841 0.7226 121,846 +0.00(+0.00%)
May 21, 2003 0.7226 0.7515 0.6841 0.7226 45,562 +0.00(+0.00%)
May 20, 2003 0.6937 0.7612 0.6841 0.7226 57,601 +0.03(+4.17%)
May 19, 2003 0.7226 0.7515 0.6841 0.6937 68,603 -0.06(-7.69%)
May 16, 2003 0.7901 0.7901 0.6745 0.7515 112,505 -0.01(-1.27%)
May 15, 2003 0.7515 0.7997 0.6841 0.7612 104,928 -0.03(-3.66%)
May 14, 2003 0.7226 0.8190 0.6745 0.7901 157,341 -0.01(-1.20%)
May 13, 2003 0.7997 0.8672 0.6456 0.7997 251,579 -0.02(-2.35%)
May 12, 2003 0.8575 0.8672 0.7226 0.8190 78,566 -0.05(-5.56%)
May 09, 2003 0.7226 0.8672 0.6745 0.8672 143,329 +0.05(+5.88%)
May 08, 2003 0.9057 0.9057 0.8190 0.8190 23,352 -0.07(-7.61%)
May 07, 2003 0.8575 0.9153 0.8190 0.8864 25,842 -0.03(-3.16%)
May 06, 2003 0.9057 0.9153 0.8190 0.9153 68,499 +0.00(+0.00%)
May 05, 2003 0.9635 1.060 0.9057 0.9153 59,054 -0.07(-6.86%)
May 02, 2003 0.9442 1.060 0.9442 0.9828 51,582 +0.02(+2.00%)
May 01, 2003 0.9635 1.012 0.9442 0.9635 57,082 +0.00(+0.00%)
Apr 30, 2003 0.9153 0.9635 0.8864 0.9635 59,054 +0.07(+7.53%)
Apr 29, 2003 0.8961 0.9539 0.8672 0.8961 97,871 +0.00(+0.00%)
Apr 28, 2003 0.8286 0.9057 0.8093 0.8961 72,339 +0.12(+14.81%)
Apr 25, 2003 0.7515 0.7997 0.7323 0.7804 48,053 +0.04(+5.19%)
Apr 24, 2003 0.7515 0.8479 0.7419 0.7419 50,648 +0.01(+1.32%)
Apr 23, 2003 0.7708 0.8864 0.7323 0.7323 32,796 +0.00(+0.00%)
Apr 22, 2003 0.9057 0.9153 0.6456 0.7323 161,285 -0.11(-12.64%)
Apr 21, 2003 0.8190 0.8672 0.7708 0.8383 214,527 +0.12(+16.00%)
Apr 17, 2003 0.4818 0.7226 0.4818 0.7226 285,310 -0.72(-50.00%)
Apr 14, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 11, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 10, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 09, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 08, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 07, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 04, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 03, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 02, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Apr 01, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 31, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 28, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 27, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 26, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 25, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 24, 2003 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Mar 21, 2003 1.455 1.638 1.301 1.445 13,180 +0.02(+1.35%)
Mar 20, 2003 1.397 1.426 1.378 1.426 2,906 +0.03(+2.07%)
Mar 19, 2003 1.455 1.474 1.397 1.397 10,690 -0.10(-6.45%)
Mar 18, 2003 1.493 1.542 1.359 1.493 5,915 +0.03(+1.97%)
Mar 17, 2003 1.301 1.542 1.233 1.465 44,524 +0.10(+7.04%)
Mar 14, 2003 1.233 1.542 1.233 1.368 26,569 -0.07(-4.70%)
Mar 13, 2003 1.253 1.436 1.021 1.436 56,875 +0.09(+6.43%)
Mar 12, 2003 1.204 1.349 1.204 1.349 5,085 +0.06(+4.48%)
Mar 11, 2003 1.224 1.387 0.9731 1.291 56,356 -0.10(-6.94%)
Mar 10, 2003 1.349 1.387 1.262 1.387 2,802 +0.00(+0.00%)
Mar 07, 2003 1.416 1.416 1.185 1.387 33,108 +0.04(+2.86%)
Mar 06, 2003 1.359 1.426 1.301 1.349 13,284 +0.03(+2.19%)
Mar 05, 2003 1.253 1.349 1.253 1.320 15,464 +0.04(+3.01%)
Mar 04, 2003 1.253 1.281 1.224 1.281 16,086 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.