Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.400 9.600 8.400 9.600 45 +1.20(+14.29%)
Jan 29, 2004 8.400 8.400 8.400 8.400 24 -1.20(-12.50%)
Jan 28, 2004 8.400 9.600 8.400 9.600 73 -1.20(-11.11%)
Jan 27, 2004 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 26, 2004 10.80 12.00 9.600 10.80 73 +0.00(+0.00%)
Jan 23, 2004 12.00 12.00 9.600 10.80 40 +0.00(+0.00%)
Jan 22, 2004 9.600 12.00 9.600 10.80 160 +1.20(+12.50%)
Jan 21, 2004 10.80 10.80 9.600 9.600 34 -1.20(-11.11%)
Jan 20, 2004 9.600 10.80 9.600 10.80 64 +0.00(+0.00%)
Jan 16, 2004 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 15, 2004 9.600 10.80 9.600 10.80 46 +1.20(+12.50%)
Jan 14, 2004 10.80 10.80 9.600 9.600 105 +0.00(+0.00%)
Jan 13, 2004 9.600 9.600 9.600 9.600 11 -1.20(-11.11%)
Jan 12, 2004 9.600 10.80 9.600 10.80 57 +0.00(+0.00%)
Jan 09, 2004 9.600 10.80 9.600 10.80 87 -1.20(-10.00%)
Jan 08, 2004 9.600 12.00 9.600 12.00 106 +2.40(+25.00%)
Jan 07, 2004 9.600 12.00 9.600 9.600 61 -2.40(-20.00%)
Jan 06, 2004 9.600 12.00 9.600 12.00 110 +1.20(+11.11%)
Jan 05, 2004 12.00 12.00 10.80 10.80 33 +1.20(+12.50%)
Jan 02, 2004 9.600 9.600 9.600 9.600 34 +0.00(+0.00%)
Dec 31, 2003 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 30, 2003 9.600 9.600 9.600 9.600 91 -2.40(-20.00%)
Dec 29, 2003 10.80 12.00 10.80 12.00 152 +1.20(+11.11%)
Dec 26, 2003 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 24, 2003 10.80 10.80 10.80 10.80 15 +0.00(+0.00%)
Dec 23, 2003 10.80 10.80 10.80 10.80 34 +0.00(+0.00%)
Dec 22, 2003 10.80 10.80 10.80 10.80 53 -1.20(-10.00%)
Dec 19, 2003 10.80 13.20 10.80 12.00 83 +1.20(+11.11%)
Dec 18, 2003 10.80 10.80 10.80 10.80 41 +0.00(+0.00%)
Dec 17, 2003 10.80 10.80 10.80 10.80 154 -1.20(-10.00%)
Dec 16, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 15, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 12, 2003 10.80 12.00 10.80 12.00 45 -1.20(-9.09%)
Dec 11, 2003 9.600 13.20 9.600 13.20 29 +0.00(+0.00%)
Dec 10, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 09, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 08, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 05, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 04, 2003 13.20 13.20 13.20 13.20 70 +0.00(+0.00%)
Dec 03, 2003 13.20 13.20 10.80 13.20 357 -4.80(-26.67%)
Dec 02, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 01, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 28, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 26, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 25, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 24, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 21, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 20, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 19, 2003 13.20 18.00 13.20 18.00 10 +3.60(+25.00%)
Nov 18, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Nov 17, 2003 14.40 14.40 14.40 14.40 33 -1.20(-7.69%)
Nov 14, 2003 14.40 15.60 14.40 15.60 134 -1.20(-7.14%)
Nov 13, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Nov 12, 2003 16.80 16.80 16.80 16.80 41 -1.20(-6.67%)
Nov 11, 2003 16.80 16.80 14.40 18.00 185 +1.20(+7.14%)
Nov 10, 2003 16.80 16.80 16.80 16.80 43 -1.20(-6.67%)
Nov 07, 2003 16.80 18.00 16.80 18.00 50 +0.00(+0.00%)
Nov 06, 2003 16.80 18.00 16.80 18.00 41 +0.00(+0.00%)
Nov 05, 2003 16.80 18.00 16.80 18.00 50 +0.00(+0.00%)
Nov 04, 2003 16.80 18.00 16.80 18.00 50 +0.00(+0.00%)
Nov 03, 2003 18.00 18.00 18.00 18.00 162 +0.00(+0.00%)
Oct 31, 2003 18.00 18.00 16.80 18.00 366 +1.20(+7.14%)
Oct 30, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 29, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 28, 2003 16.80 16.80 16.80 16.80 66 -1.20(-6.67%)
Oct 27, 2003 18.00 18.00 18.00 18.00 5 +1.20(+7.14%)
Oct 24, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 23, 2003 16.80 16.80 16.80 16.80 16 +0.00(+0.00%)
Oct 22, 2003 16.80 16.80 16.80 16.80 20 +0.00(+0.00%)
Oct 21, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 20, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 17, 2003 16.80 19.20 16.80 16.80 91 -1.20(-6.67%)
Oct 16, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 15, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 14, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 13, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 10, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 09, 2003 16.80 18.00 16.80 18.00 5 +1.20(+7.14%)
Oct 08, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 07, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 06, 2003 16.80 16.80 16.80 16.80 26 -1.20(-6.67%)
Oct 03, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 02, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 01, 2003 21.60 21.60 18.00 18.00 183 -8.40(-31.82%)
Sep 30, 2003 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 29, 2003 19.20 19.20 19.20 26.40 89 -1.20(-4.35%)
Sep 26, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 25, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 24, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 23, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 22, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 19, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 18, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 17, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 16, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 15, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 12, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 11, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 10, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 09, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 08, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 05, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 04, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 03, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 02, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 29, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 28, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 27, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 26, 2003 31.20 31.20 21.60 27.60 239 +0.00(+0.00%)
Aug 25, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 22, 2003 26.40 32.40 26.40 27.60 121 +0.00(+0.00%)
Aug 21, 2003 21.60 27.60 20.40 27.60 262 +0.00(+0.00%)
Aug 20, 2003 25.20 27.60 21.60 27.60 43 +0.00(+0.00%)
Aug 19, 2003 21.60 31.20 21.60 27.60 85 +2.40(+9.52%)
Aug 18, 2003 32.40 32.40 21.60 25.20 116 -3.60(-12.50%)
Aug 15, 2003 28.80 28.80 28.80 28.80 41 +4.80(+20.00%)
Aug 14, 2003 24.00 24.00 24.00 24.00 23 +0.00(+0.00%)
Aug 13, 2003 24.00 24.00 24.00 24.00 17 -1.20(-4.76%)
Aug 12, 2003 33.60 33.60 24.00 25.20 145 +0.00(+0.00%)
Aug 11, 2003 32.40 32.40 24.00 25.20 101 +0.00(+0.00%)
Aug 08, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 07, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 06, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 05, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 04, 2003 25.20 25.20 25.20 25.20 27 +0.00(+0.00%)
Aug 01, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Jul 31, 2003 33.60 33.60 25.20 25.20 70 +1.20(+5.00%)
Jul 30, 2003 24.00 24.00 24.00 24.00 50 +0.00(+0.00%)
Jul 29, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 28, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 25, 2003 33.60 33.60 24.00 24.00 97 +2.40(+11.11%)
Jul 24, 2003 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Jul 23, 2003 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Jul 22, 2003 21.60 21.60 21.60 21.60 17 -8.40(-28.00%)
Jul 21, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 18, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 17, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 16, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 15, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 14, 2003 32.40 33.60 30.00 30.00 138 -2.40(-7.41%)
Jul 11, 2003 33.60 33.60 30.00 32.40 20 +2.40(+8.00%)
Jul 10, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 09, 2003 32.40 32.40 30.00 30.00 83 +0.00(+0.00%)
Jul 08, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 07, 2003 32.40 32.40 27.60 30.00 412 -2.40(-7.41%)
Jul 03, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Jul 02, 2003 32.40 32.40 27.60 32.40 213 +2.40(+8.00%)
Jul 01, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 30, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 27, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 26, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 25, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 24, 2003 32.40 32.40 30.00 30.00 694 +3.60(+13.64%)
Jun 23, 2003 32.40 32.40 26.40 26.40 339 -4.80(-15.38%)
Jun 20, 2003 31.20 31.20 28.80 31.20 286 +1.20(+4.00%)
Jun 19, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 18, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 17, 2003 32.40 32.40 30.00 30.00 637 -2.40(-7.41%)
Jun 16, 2003 31.20 32.40 26.40 32.40 466 +1.20(+3.85%)
Jun 13, 2003 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Jun 12, 2003 25.20 31.20 25.20 31.20 25 +0.12(+0.39%)
Jun 11, 2003 31.20 31.20 25.20 31.08 281 +1.08(+3.60%)
Jun 10, 2003 32.40 32.40 30.00 30.00 152 +0.00(+0.00%)
Jun 09, 2003 32.40 32.40 30.00 30.00 41 +1.20(+4.17%)
Jun 06, 2003 28.80 28.80 28.80 28.80 0 -16.80(-36.84%)
Jun 05, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Jun 04, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Jun 03, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Jun 02, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
May 30, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
May 29, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
May 28, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
May 23, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
May 22, 2003 38.40 45.60 38.40 45.60 56 -2.40(-5.00%)
May 21, 2003 42.00 48.00 42.00 48.00 43 -4.80(-9.09%)
May 20, 2003 52.80 52.80 52.80 52.80 59 +0.00(+0.00%)
May 19, 2003 54.00 54.00 27.60 52.80 185 +16.80(+46.67%)
May 16, 2003 31.20 36.00 31.20 36.00 83 +8.40(+30.43%)
May 15, 2003 30.00 30.00 27.60 27.60 120 +0.00(+0.00%)
May 14, 2003 27.60 27.60 27.60 27.60 80 +0.00(+0.00%)
May 13, 2003 24.00 27.60 21.60 27.60 595 +7.20(+35.29%)
May 12, 2003 20.40 20.40 19.20 20.40 118 +0.00(+0.00%)
May 09, 2003 20.40 22.80 20.40 20.40 301 +0.00(+0.00%)
May 08, 2003 16.80 20.40 16.80 20.40 178 +3.60(+21.43%)
May 07, 2003 16.80 16.80 16.80 16.80 16 +0.00(+0.00%)
May 06, 2003 16.80 16.80 16.80 16.80 116 +0.00(+0.00%)
May 05, 2003 16.80 16.80 16.80 16.80 6 +0.00(+0.00%)
May 02, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 30, 2003 16.80 16.80 16.80 16.80 33 +0.00(+0.00%)
Apr 29, 2003 16.80 16.80 16.80 16.80 455 +0.00(+0.00%)
Apr 28, 2003 16.80 16.80 16.80 16.80 95 +0.00(+0.00%)
Apr 25, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 24, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 23, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 21, 2003 16.80 16.80 16.80 16.80 66 +0.00(+0.00%)
Apr 17, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 16, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 15, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 14, 2003 19.20 19.20 16.80 16.80 366 -2.40(-12.50%)
Apr 11, 2003 21.60 21.60 19.20 19.20 258 -4.80(-20.00%)
Apr 10, 2003 24.00 24.00 24.00 24.00 25 +1.20(+5.26%)
Apr 09, 2003 24.00 24.00 21.60 22.80 316 -1.20(-5.00%)
Apr 08, 2003 24.00 24.00 24.00 24.00 83 -2.40(-9.09%)
Apr 07, 2003 26.40 26.40 26.40 26.40 8 +0.00(+0.00%)
Apr 04, 2003 26.40 26.40 24.00 26.40 71 +2.40(+10.00%)
Apr 03, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 02, 2003 24.00 24.00 24.00 24.00 20 -2.40(-9.09%)
Apr 01, 2003 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Mar 31, 2003 26.40 26.40 26.40 26.40 16 +2.40(+10.00%)
Mar 28, 2003 25.20 26.40 24.00 24.00 500 -6.00(-20.00%)
Mar 27, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 26, 2003 28.80 30.00 22.80 30.00 135 +8.40(+38.89%)
Mar 25, 2003 21.60 21.60 21.60 21.60 26 +0.00(+0.00%)
Mar 24, 2003 22.80 22.80 21.60 21.60 20 -1.20(-5.26%)
Mar 21, 2003 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Mar 20, 2003 22.80 22.80 22.80 22.80 18 -3.60(-13.64%)
Mar 19, 2003 33.60 33.60 26.40 26.40 211 +6.00(+29.41%)
Mar 18, 2003 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 17, 2003 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 14, 2003 20.40 20.40 20.40 20.40 26 -3.60(-15.00%)
Mar 13, 2003 30.00 30.00 20.40 24.00 62 -6.00(-20.00%)
Mar 12, 2003 30.00 30.00 30.00 30.00 49 +3.60(+13.64%)
Mar 11, 2003 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Mar 10, 2003 26.40 26.40 26.40 26.40 38 +0.00(+0.00%)
Mar 09, 2003 26.40 26.40 26.40 26.40 109 +0.00(+0.00%)
Mar 07, 2003 26.40 26.40 26.40 26.40 109 -7.20(-21.43%)
Mar 06, 2003 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Mar 05, 2003 30.00 33.60 30.00 33.60 50 +3.60(+12.00%)
Mar 04, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 03, 2003 30.00 30.00 30.00 30.00 50 +0.00(+0.00%)
Feb 28, 2003 30.00 30.00 30.00 30.00 41 +6.00(+25.00%)
Feb 27, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 26, 2003 24.00 24.00 24.00 24.00 33 -6.00(-20.00%)
Feb 25, 2003 30.00 30.00 30.00 30.00 111 +6.00(+25.00%)
Feb 24, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 21, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 20, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 19, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 18, 2003 24.00 24.00 24.00 24.00 25 +0.00(+0.00%)
Feb 14, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 13, 2003 24.00 32.40 24.00 24.00 58 -8.40(-25.93%)
Feb 12, 2003 32.40 32.40 32.40 32.40 25 +2.40(+8.00%)
Feb 11, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 10, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 07, 2003 32.40 32.40 30.00 30.00 95 -2.40(-7.41%)
Feb 06, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Feb 05, 2003 26.40 32.40 26.40 32.40 250 +9.60(+42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.