Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

16.58 +0.46 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.890 1.890 1.853 1.886 13,494 +0.03(+1.80%)
May 27, 2004 1.834 1.919 1.834 1.853 10,795 -0.04(-2.15%)
May 26, 2004 1.845 1.945 1.845 1.893 14,303 +0.06(+3.02%)
May 25, 2004 1.816 1.867 1.816 1.838 1,349 -0.00(-0.20%)
May 24, 2004 1.816 1.875 1.816 1.842 19,431 -0.01(-0.80%)
May 21, 2004 1.830 1.856 1.823 1.856 3,778 -0.07(-3.47%)
May 20, 2004 1.857 1.923 1.834 1.923 22,130 +0.05(+2.57%)
May 19, 2004 1.860 1.905 1.856 1.875 8,096 +0.00(+0.20%)
May 18, 2004 1.856 1.883 1.856 1.871 10,525 +0.01(+0.40%)
May 17, 2004 1.890 1.956 1.857 1.864 11,335 -0.04(-2.33%)
May 14, 2004 1.927 1.927 1.908 1.908 32,656 -0.02(-0.96%)
May 13, 2004 1.905 1.967 1.905 1.927 14,573 -0.01(-0.38%)
May 12, 2004 1.949 1.953 1.934 1.934 14,033 -0.04(-1.88%)
May 11, 2004 1.964 1.971 1.938 1.971 14,573 +0.01(+0.57%)
May 10, 2004 1.935 1.997 1.934 1.960 15,113 +0.03(+1.34%)
May 07, 2004 1.982 1.982 1.934 1.934 19,701 -0.07(-3.51%)
May 06, 2004 2.001 2.005 1.986 2.005 13,764 +0.01(+0.37%)
May 05, 2004 1.964 2.005 1.964 1.997 9,985 -0.04(-1.82%)
May 04, 2004 1.964 2.034 1.908 2.034 29,957 +0.00(+0.00%)
May 03, 2004 1.971 2.034 1.971 2.034 9,985 +0.01(+0.55%)
Apr 30, 2004 2.090 2.090 1.993 2.023 31,036 -0.02(-1.09%)
Apr 29, 2004 2.016 2.075 1.971 2.045 31,036 +0.03(+1.28%)
Apr 28, 2004 1.982 2.025 1.969 2.019 12,414 +0.03(+1.68%)
Apr 27, 2004 1.982 2.030 1.945 1.986 26,448 +0.06(+2.88%)
Apr 26, 2004 1.930 1.949 1.927 1.930 7,016 -0.03(-1.33%)
Apr 23, 2004 1.964 1.986 1.945 1.956 16,732 +0.01(+0.36%)
Apr 22, 2004 1.949 1.982 1.945 1.949 4,318 +0.00(+0.21%)
Apr 21, 2004 1.964 2.016 1.912 1.945 25,369 -0.01(-0.57%)
Apr 20, 2004 1.956 1.956 1.956 1.956 269 -0.08(-3.83%)
Apr 19, 2004 2.038 2.038 1.912 2.034 8,906 +0.07(+3.58%)
Apr 16, 2004 2.008 2.008 1.945 1.964 14,843 +0.00(+0.00%)
Apr 15, 2004 1.912 1.964 1.912 1.964 2,968 +0.04(+2.12%)
Apr 14, 2004 1.927 1.968 1.912 1.923 7,556 -0.00(-0.19%)
Apr 13, 2004 1.719 1.968 1.719 1.927 19,161 -0.01(-0.38%)
Apr 12, 2004 1.916 1.945 1.916 1.934 11,605 -0.04(-2.25%)
Apr 08, 2004 1.930 1.982 1.893 1.979 7,286 -0.00(-0.19%)
Apr 07, 2004 1.930 2.038 1.912 1.982 9,445 -0.06(-2.73%)
Apr 06, 2004 1.956 2.038 1.956 2.038 12,414 +0.09(+4.76%)
Apr 05, 2004 1.990 2.023 1.930 1.945 11,874 -0.04(-2.05%)
Apr 02, 2004 1.971 1.997 1.912 1.986 5,127 -0.01(-0.37%)
Apr 01, 2004 1.912 2.001 1.912 1.993 8,366 +0.01(+0.56%)
Mar 31, 2004 1.927 1.982 1.927 1.982 8,906 +0.03(+1.33%)
Mar 30, 2004 1.964 1.982 1.927 1.956 15,113 +0.01(+0.38%)
Mar 29, 2004 1.912 1.964 1.912 1.949 12,414 +0.00(+0.00%)
Mar 26, 2004 1.956 1.997 1.908 1.949 14,573 -0.02(-1.13%)
Mar 25, 2004 1.964 2.001 1.919 1.971 17,542 +0.01(+0.38%)
Mar 24, 2004 1.968 1.993 1.923 1.964 17,272 +0.06(+2.91%)
Mar 23, 2004 1.971 1.986 1.908 1.908 14,033 -0.05(-2.46%)
Mar 22, 2004 1.943 1.997 1.943 1.956 10,525 +0.07(+3.73%)
Mar 19, 2004 1.853 1.949 1.853 1.886 18,891 +0.04(+2.00%)
Mar 18, 2004 1.790 1.849 1.790 1.849 3,508 -0.01(-0.60%)
Mar 17, 2004 1.890 1.890 1.849 1.860 6,207 +0.01(+0.40%)
Mar 16, 2004 1.814 1.853 1.814 1.853 2,968 -0.00(-0.20%)
Mar 15, 2004 1.779 1.893 1.779 1.856 4,857 +0.01(+0.60%)
Mar 12, 2004 1.779 1.856 1.779 1.845 20,511 +0.02(+1.22%)
Mar 11, 2004 1.838 1.849 1.819 1.823 32,116 -0.06(-2.96%)
Mar 10, 2004 1.968 1.968 1.879 1.879 6,207 -0.04(-2.31%)
Mar 09, 2004 1.979 1.979 1.879 1.923 4,048 -0.05(-2.63%)
Mar 08, 2004 1.982 1.982 1.875 1.975 5,397 -0.01(-0.74%)
Mar 05, 2004 2.038 2.038 1.875 1.990 7,016 -0.02(-1.10%)
Mar 04, 2004 2.056 2.079 1.875 2.012 15,113 +0.07(+3.63%)
Mar 03, 2004 1.849 2.023 1.849 1.942 17,812 +0.10(+5.43%)
Mar 02, 2004 1.838 1.842 1.838 1.842 5,397 +0.02(+1.22%)
Mar 01, 2004 1.779 1.853 1.779 1.819 14,303 -0.03(-1.60%)
Feb 27, 2004 1.849 1.853 1.834 1.849 7,286 +0.01(+0.61%)
Feb 26, 2004 1.816 1.853 1.816 1.838 9,445 -0.01(-0.40%)
Feb 25, 2004 1.838 1.890 1.834 1.845 8,906 -0.00(-0.20%)
Feb 24, 2004 1.823 1.853 1.823 1.849 2,968 +0.00(+0.20%)
Feb 23, 2004 1.908 1.908 1.779 1.845 61,803 -0.10(-5.32%)
Feb 20, 2004 1.960 1.960 1.905 1.949 21,320 -0.03(-1.50%)
Feb 19, 2004 1.982 2.090 1.849 1.979 28,067 -0.06(-2.73%)
Feb 18, 2004 2.130 2.130 1.982 2.034 28,067 -0.08(-3.68%)
Feb 17, 2004 2.027 3.116 2.001 2.112 25,099 +0.00(+0.18%)
Feb 13, 2004 2.016 2.108 2.016 2.108 5,667 +0.07(+3.27%)
Feb 12, 2004 2.186 2.186 2.042 2.042 5,397 -0.01(-0.72%)
Feb 11, 2004 2.212 2.223 2.045 2.056 14,843 -0.05(-2.46%)
Feb 10, 2004 2.149 2.149 2.038 2.108 9,445 -0.04(-2.05%)
Feb 09, 2004 2.186 2.197 2.049 2.152 14,303 +0.00(+0.15%)
Feb 06, 2004 2.242 2.242 2.093 2.149 12,414 +0.02(+0.87%)
Feb 05, 2004 2.171 2.171 2.045 2.131 8,636 -0.03(-1.20%)
Feb 04, 2004 2.149 2.205 2.045 2.156 41,292 -0.01(-0.51%)
Feb 03, 2004 2.045 2.217 2.045 2.168 15,653 +0.09(+4.46%)
Feb 02, 2004 2.049 2.097 1.982 2.075 29,417 +0.01(+0.52%)
Jan 30, 2004 2.027 2.216 2.027 2.064 23,479 -0.07(-3.11%)
Jan 29, 2004 2.075 2.131 1.838 2.131 65,581 +0.10(+4.93%)
Jan 28, 2004 2.054 2.064 1.964 2.030 18,352 -0.01(-0.36%)
Jan 27, 2004 2.056 2.075 1.964 2.038 26,718 +0.02(+1.10%)
Jan 26, 2004 1.919 2.060 1.919 2.016 14,303 +0.01(+0.74%)
Jan 23, 2004 2.016 2.023 1.875 2.001 15,383 +0.03(+1.31%)
Jan 22, 2004 1.853 2.071 1.853 1.975 50,198 +0.06(+3.29%)
Jan 21, 2004 1.912 1.912 1.853 1.912 15,113 +0.00(+0.19%)
Jan 20, 2004 1.934 1.990 1.908 1.908 12,954 -0.01(-0.39%)
Jan 16, 2004 1.942 2.053 1.908 1.916 22,940 +0.01(+0.78%)
Jan 15, 2004 2.019 2.075 1.901 1.901 15,545 -0.04(-2.29%)
Jan 14, 2004 2.131 2.131 1.945 1.945 75,492 +0.06(+2.94%)
Jan 13, 2004 2.012 2.012 1.890 1.890 10,903 -0.15(-7.27%)
Jan 12, 2004 1.890 2.068 1.886 2.038 17,723 +0.15(+7.84%)
Jan 09, 2004 1.927 1.927 1.890 1.890 11,656 -0.04(-1.92%)
Jan 08, 2004 1.927 1.927 1.893 1.927 15,669 +0.03(+1.54%)
Jan 07, 2004 1.953 1.953 1.893 1.897 7,524 -0.04(-1.90%)
Jan 06, 2004 1.864 1.934 1.856 1.934 14,033 +0.01(+0.58%)
Jan 05, 2004 1.982 1.982 1.871 1.923 9,715 -0.02(-1.14%)
Jan 02, 2004 1.890 1.945 1.890 1.945 12,144 +0.10(+5.63%)
Dec 31, 2003 1.945 1.945 1.842 1.842 35,084 -0.05(-2.57%)
Dec 30, 2003 1.890 1.910 1.856 1.890 4,857 +0.00(+0.02%)
Dec 29, 2003 1.890 1.890 1.890 1.890 1,918 +0.00(+0.00%)
Dec 26, 2003 1.890 1.912 1.890 1.890 7,016 -0.04(-1.92%)
Dec 24, 2003 1.927 1.930 1.927 1.927 4,857 +0.04(+1.96%)
Dec 23, 2003 1.890 1.990 1.890 1.890 17,866 -0.01(-0.39%)
Dec 22, 2003 1.890 2.005 1.890 1.897 12,746 +0.00(+0.00%)
Dec 19, 2003 1.908 2.034 1.897 1.897 14,973 +0.01(+0.59%)
Dec 18, 2003 1.956 2.034 1.886 1.886 14,244 +0.01(+0.39%)
Dec 17, 2003 1.864 2.034 1.864 1.879 32,272 +0.03(+1.40%)
Dec 16, 2003 1.956 1.997 1.819 1.853 11,928 +0.00(+0.00%)
Dec 15, 2003 1.890 1.982 1.853 1.853 8,725 -0.08(-4.03%)
Dec 12, 2003 2.045 2.097 1.930 1.930 18,867 +0.04(+1.96%)
Dec 11, 2003 2.019 2.019 1.893 1.893 13,494 +0.00(+0.00%)
Dec 10, 2003 1.916 1.993 1.890 1.893 10,390 -0.14(-7.09%)
Dec 09, 2003 1.860 2.075 1.860 2.038 31,700 +0.01(+0.73%)
Dec 08, 2003 1.993 2.023 1.905 2.023 18,481 +0.07(+3.41%)
Dec 05, 2003 1.853 1.997 1.901 1.956 32,839 +0.10(+5.60%)
Dec 04, 2003 1.804 1.853 1.804 1.853 2,563 +0.06(+3.31%)
Dec 03, 2003 1.767 1.853 1.764 1.793 8,771 -0.02(-1.22%)
Dec 02, 2003 1.760 1.816 1.760 1.816 8,047 +0.02(+1.03%)
Dec 01, 2003 1.786 1.893 1.760 1.797 16,870 -0.06(-3.00%)
Nov 28, 2003 1.853 1.853 1.853 1.853 809 +0.01(+0.40%)
Nov 26, 2003 1.782 1.975 1.782 1.845 12,725 -0.04(-2.16%)
Nov 25, 2003 1.830 1.979 1.830 1.886 14,371 -0.00(-0.20%)
Nov 24, 2003 1.997 1.997 1.834 1.890 13,899 -0.10(-5.03%)
Nov 21, 2003 1.849 1.990 1.856 1.990 12,144 +0.14(+7.62%)
Nov 20, 2003 1.816 1.875 1.816 1.849 20,295 +0.05(+2.89%)
Nov 19, 2003 1.893 1.897 1.730 1.797 28,629 -0.06(-3.00%)
Nov 18, 2003 1.897 1.927 1.853 1.853 10,474 -0.13(-6.37%)
Nov 17, 2003 1.945 1.979 1.886 1.979 6,072 +0.12(+6.59%)
Nov 14, 2003 1.886 1.938 1.838 1.856 24,829 +0.02(+1.01%)
Nov 13, 2003 1.934 1.964 1.838 1.838 4,857 -0.02(-1.20%)
Nov 12, 2003 1.934 2.019 1.853 1.860 16,484 +0.02(+1.01%)
Nov 11, 2003 1.853 1.909 1.838 1.842 7,556 -0.01(-0.60%)
Nov 10, 2003 2.030 2.049 1.853 1.853 50,770 -0.11(-5.84%)
Nov 07, 2003 2.038 2.075 1.908 1.968 21,050 -0.05(-2.57%)
Nov 06, 2003 2.019 2.056 2.019 2.019 6,207 +0.00(+0.00%)
Nov 05, 2003 1.927 2.038 1.927 2.019 22,141 +0.09(+4.41%)
Nov 04, 2003 1.905 2.027 1.905 1.934 23,301 -0.01(-0.38%)
Nov 03, 2003 2.131 2.134 1.916 1.942 54,797 -0.28(-12.67%)
Oct 31, 2003 1.919 2.242 1.856 2.223 72,787 +0.35(+18.81%)
Oct 30, 2003 1.801 1.949 1.849 1.871 108,134 +0.07(+3.91%)
Oct 29, 2003 1.674 1.816 1.627 1.801 81,235 +0.17(+10.20%)
Oct 28, 2003 1.667 1.727 1.634 1.634 25,908 +0.04(+2.80%)
Oct 27, 2003 1.627 1.667 1.560 1.590 24,559 +0.00(+0.00%)
Oct 24, 2003 1.590 1.690 1.590 1.590 49,118 -0.00(-0.23%)
Oct 23, 2003 1.571 1.593 1.538 1.593 44,261 +0.06(+3.61%)
Oct 22, 2003 1.538 1.590 1.538 1.538 8,636 +0.02(+1.22%)
Oct 21, 2003 1.586 1.593 1.519 1.519 26,462 -0.03(-2.15%)
Oct 20, 2003 1.530 1.571 1.519 1.553 13,764 -0.01(-0.48%)
Oct 17, 2003 1.556 1.560 1.452 1.560 27,258 +0.04(+2.93%)
Oct 16, 2003 1.501 1.564 1.515 1.515 5,384 +0.01(+0.99%)
Oct 15, 2003 1.541 1.597 1.474 1.501 9,972 -0.01(-0.98%)
Oct 14, 2003 1.519 1.519 1.430 1.515 14,573 +0.00(+0.02%)
Oct 13, 2003 1.393 1.541 1.393 1.515 6,747 +0.05(+3.52%)
Oct 10, 2003 1.527 1.527 1.460 1.464 4,588 -0.06(-3.66%)
Oct 09, 2003 1.445 1.590 1.445 1.519 14,276 +0.04(+3.02%)
Oct 08, 2003 1.389 1.575 1.389 1.475 25,908 +0.03(+1.79%)
Oct 07, 2003 1.486 1.515 1.430 1.449 9,418 -0.09(-5.78%)
Oct 06, 2003 1.497 1.538 1.445 1.538 12,760 +0.00(+0.00%)
Oct 03, 2003 1.512 1.538 1.512 1.538 5,937 +0.03(+2.22%)
Oct 02, 2003 1.460 1.564 1.448 1.504 19,466 +0.07(+4.61%)
Oct 01, 2003 1.482 1.482 1.438 1.438 5,667 -0.04(-2.98%)
Sep 30, 2003 1.463 1.538 1.334 1.482 38,593 -0.01(-0.74%)
Sep 29, 2003 1.449 1.579 1.449 1.493 6,004 -0.03(-1.71%)
Sep 26, 2003 1.519 1.601 1.467 1.519 9,691 +0.03(+2.22%)
Sep 25, 2003 1.501 1.623 1.463 1.486 11,605 -0.15(-9.05%)
Sep 24, 2003 1.508 1.664 1.471 1.634 26,694 +0.13(+8.38%)
Sep 23, 2003 1.541 1.571 1.490 1.508 10,754 -0.03(-2.16%)
Sep 22, 2003 1.467 1.541 1.467 1.541 539 +0.07(+4.73%)
Sep 19, 2003 1.549 1.549 1.412 1.471 15,464 -0.03(-2.19%)
Sep 18, 2003 1.553 1.553 1.504 1.504 8,123 -0.05(-3.10%)
Sep 17, 2003 1.508 1.553 1.508 1.553 7,597 +0.09(+6.05%)
Sep 16, 2003 1.456 1.504 1.456 1.464 1,349 -0.05(-3.16%)
Sep 15, 2003 1.478 1.530 1.445 1.512 10,255 +0.07(+4.62%)
Sep 12, 2003 1.445 1.445 1.445 1.445 539 +0.00(+0.03%)
Sep 11, 2003 1.419 1.456 1.419 1.445 2,968 +0.03(+1.80%)
Sep 10, 2003 1.482 1.501 1.378 1.419 23,749 -0.10(-6.56%)
Sep 09, 2003 1.389 1.519 1.389 1.519 9,445 -0.01(-0.51%)
Sep 08, 2003 1.571 1.571 1.445 1.527 13,494 -0.05(-3.06%)
Sep 05, 2003 1.567 1.575 1.490 1.575 6,477 +0.00(+0.26%)
Sep 04, 2003 1.541 1.571 1.430 1.571 7,016 -0.08(-4.74%)
Sep 03, 2003 1.649 1.649 1.649 1.649 539 +0.09(+5.95%)
Sep 02, 2003 1.819 1.819 1.541 1.556 31,846 -0.09(-5.70%)
Aug 29, 2003 1.482 1.741 1.482 1.650 19,161 +0.22(+15.39%)
Aug 28, 2003 1.464 1.556 1.406 1.430 9,715 -0.01(-1.03%)
Aug 27, 2003 1.401 1.445 1.401 1.445 12,414 +0.04(+2.90%)
Aug 26, 2003 1.382 1.404 1.382 1.404 2,428 +0.00(+0.00%)
Aug 25, 2003 1.356 1.404 1.356 1.404 6,747 +0.03(+1.88%)
Aug 22, 2003 1.378 1.378 1.378 1.378 1,349 -0.03(-1.85%)
Aug 21, 2003 1.404 1.404 1.382 1.404 7,556 +0.00(+0.00%)
Aug 20, 2003 1.399 1.404 1.399 1.404 7,556 +0.00(+0.26%)
Aug 19, 2003 1.356 1.401 1.356 1.401 4,048 +0.02(+1.18%)
Aug 18, 2003 1.356 1.384 1.356 1.384 5,667 +0.01(+0.97%)
Aug 15, 2003 1.371 1.371 1.371 1.371 0 +0.00(+0.00%)
Aug 14, 2003 1.371 1.386 1.371 1.371 9,445 -0.03(-2.27%)
Aug 13, 2003 1.389 1.403 1.389 1.403 2,159 +0.03(+2.05%)
Aug 12, 2003 1.387 1.387 1.375 1.375 2,698 -0.07(-4.85%)
Aug 11, 2003 1.519 1.519 1.375 1.445 11,605 -0.09(-6.05%)
Aug 08, 2003 1.515 1.538 1.515 1.538 1,349 +0.08(+5.60%)
Aug 07, 2003 1.456 1.456 1.456 1.456 0 +0.00(+0.00%)
Aug 06, 2003 1.408 1.456 1.408 1.456 2,159 +0.05(+3.42%)
Aug 05, 2003 1.408 1.538 1.408 1.408 6,747 -0.08(-5.24%)
Aug 04, 2003 1.415 1.530 1.415 1.486 11,874 +0.03(+1.78%)
Aug 01, 2003 1.416 1.460 1.416 1.460 1,619 +0.05(+3.38%)
Jul 31, 2003 1.441 1.445 1.408 1.412 11,605 -0.06(-3.76%)
Jul 30, 2003 1.408 1.467 1.389 1.467 14,843 -0.00(-0.25%)
Jul 29, 2003 1.408 1.471 1.393 1.471 16,193 +0.08(+5.67%)
Jul 28, 2003 1.575 1.576 1.389 1.392 52,357 -0.19(-11.81%)
Jul 25, 2003 1.589 1.589 1.545 1.578 3,508 -0.02(-1.16%)
Jul 24, 2003 1.656 1.656 1.541 1.597 35,624 -0.07(-4.22%)
Jul 23, 2003 1.693 1.693 1.664 1.667 8,906 -0.09(-5.06%)
Jul 22, 2003 1.738 1.756 1.738 1.756 14,843 +0.08(+4.64%)
Jul 21, 2003 1.779 1.779 1.679 1.679 25,099 -0.08(-4.63%)
Jul 18, 2003 1.438 1.834 1.437 1.760 104,175 +0.36(+25.99%)
Jul 17, 2003 1.575 1.575 1.349 1.397 28,337 -0.12(-8.05%)
Jul 16, 2003 1.282 1.519 1.271 1.519 59,374 +0.27(+21.30%)
Jul 15, 2003 1.238 1.267 1.204 1.252 21,320 +0.03(+2.30%)
Jul 14, 2003 1.226 1.264 1.224 1.224 8,366 -0.05(-3.93%)
Jul 11, 2003 1.252 1.315 1.222 1.274 9,445 +0.01(+1.15%)
Jul 10, 2003 1.223 1.312 1.223 1.260 6,207 +0.08(+6.55%)
Jul 09, 2003 1.163 1.182 1.163 1.182 2,428 +0.01(+0.98%)
Jul 08, 2003 1.223 1.223 1.171 1.171 39,942 -0.04(-3.66%)
Jul 07, 2003 1.215 1.215 1.204 1.215 12,414 +0.01(+1.23%)
Jul 03, 2003 1.193 1.204 1.193 1.201 4,857 +0.01(+0.62%)
Jul 02, 2003 1.197 1.197 1.193 1.193 3,778 +0.00(+0.00%)
Jul 01, 2003 1.198 1.371 1.193 1.193 30,496 -0.03(-2.42%)
Jun 30, 2003 1.223 1.223 1.223 1.223 0 +0.00(+0.00%)
Jun 27, 2003 1.226 1.226 1.193 1.223 40,752 +0.02(+1.85%)
Jun 26, 2003 1.226 1.227 1.201 1.201 22,130 -0.03(-2.64%)
Jun 25, 2003 1.234 1.234 1.226 1.233 3,238 -0.04(-3.26%)
Jun 24, 2003 1.249 1.275 1.249 1.275 4,048 +0.04(+3.61%)
Jun 23, 2003 1.389 1.389 1.230 1.230 8,096 -0.10(-7.26%)
Jun 20, 2003 1.249 1.408 1.205 1.326 23,479 +0.10(+8.16%)
Jun 19, 2003 1.230 1.249 1.204 1.226 13,224 +0.03(+2.16%)
Jun 18, 2003 1.204 1.204 1.145 1.201 23,749 -0.02(-1.82%)
Jun 17, 2003 1.205 1.241 1.204 1.223 24,559 +0.04(+3.13%)
Jun 16, 2003 1.186 1.482 1.145 1.186 94,999 -0.04(-3.03%)
Jun 13, 2003 1.238 1.241 1.204 1.223 41,562 +0.02(+1.54%)
Jun 12, 2003 1.241 1.241 1.204 1.204 19,161 -0.04(-2.98%)
Jun 11, 2003 1.228 1.241 1.204 1.241 17,002 +0.01(+0.60%)
Jun 10, 2003 1.223 1.234 1.223 1.234 19,971 +0.03(+2.43%)
Jun 09, 2003 1.226 1.252 1.189 1.205 33,735 -0.02(-1.49%)
Jun 06, 2003 1.241 1.278 1.223 1.223 91,760 -0.01(-0.60%)
Jun 05, 2003 1.223 1.256 1.223 1.230 28,607 +0.00(+0.00%)
Jun 04, 2003 1.223 1.230 1.223 1.230 15,383 +0.00(+0.00%)
Jun 03, 2003 1.208 1.230 1.208 1.230 539 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.