Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

20.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.284 6.478 5.898 6.284 69,112 -0.77(-10.96%)
Jun 29, 2004 7.251 7.445 6.671 7.058 56,152 -0.10(-1.35%)
Jun 28, 2004 6.188 7.251 6.091 7.155 108,364 +1.16(+19.35%)
Jun 25, 2004 5.801 6.091 5.801 5.994 10,942 +0.29(+5.08%)
Jun 24, 2004 5.704 5.994 5.704 5.704 23,571 -0.29(-4.84%)
Jun 23, 2004 5.801 6.091 5.704 5.994 26,302 +0.10(+1.64%)
Jun 22, 2004 5.801 5.898 5.608 5.898 25,774 +0.10(+1.67%)
Jun 21, 2004 5.704 5.994 5.608 5.801 24,968 -0.10(-1.64%)
Jun 18, 2004 5.801 6.091 5.704 5.898 23,551 -0.10(-1.61%)
Jun 17, 2004 5.898 6.091 5.801 5.994 20,851 +0.10(+1.64%)
Jun 16, 2004 6.091 6.188 5.704 5.898 40,017 -0.10(-1.61%)
Jun 15, 2004 6.091 6.091 5.608 5.994 57,900 -0.10(-1.59%)
Jun 14, 2004 5.994 6.091 5.801 6.091 35,394 +0.00(+0.00%)
Jun 10, 2004 6.574 6.671 6.091 6.091 25,630 -0.48(-7.35%)
Jun 09, 2004 6.768 6.864 6.381 6.574 31,163 -0.19(-2.86%)
Jun 08, 2004 6.671 6.768 6.381 6.768 24,957 +0.19(+2.94%)
Jun 07, 2004 6.768 6.961 6.574 6.574 36,852 +0.10(+1.49%)
Jun 04, 2004 6.671 6.864 6.478 6.478 48,022 +0.00(+0.00%)
Jun 03, 2004 6.768 6.864 5.704 6.478 216,274 -1.06(-14.10%)
Jun 02, 2004 7.735 7.735 7.155 7.541 44,682 +0.10(+1.30%)
Jun 01, 2004 7.735 7.831 7.155 7.445 47,102 -0.19(-2.53%)
May 28, 2004 8.025 8.025 7.445 7.638 83,334 +0.19(+2.60%)
May 27, 2004 7.638 7.928 7.251 7.445 43,110 +0.00(+0.00%)
May 26, 2004 7.251 7.445 7.058 7.445 21,555 +0.39(+5.48%)
May 25, 2004 6.961 7.251 6.768 7.058 28,360 +0.19(+2.82%)
May 24, 2004 7.155 7.348 6.768 6.864 34,349 -0.10(-1.39%)
May 21, 2004 7.251 7.251 6.864 6.961 26,602 -0.29(-4.00%)
May 20, 2004 7.445 7.445 6.961 7.251 37,204 -0.19(-2.60%)
May 19, 2004 7.735 7.735 7.445 7.445 17,355 -0.19(-2.53%)
May 18, 2004 7.638 8.025 7.251 7.638 40,524 +0.29(+3.95%)
May 17, 2004 7.831 8.025 6.768 7.348 58,965 -0.48(-6.17%)
May 14, 2004 8.121 8.121 7.735 7.831 43,720 -0.10(-1.22%)
May 13, 2004 8.508 8.508 7.928 7.928 50,381 -0.39(-4.65%)
May 12, 2004 8.508 8.605 8.121 8.315 33,056 -0.10(-1.15%)
May 11, 2004 8.508 8.701 8.218 8.411 26,716 -0.10(-1.14%)
May 10, 2004 8.798 8.992 8.315 8.508 33,801 -0.39(-4.35%)
May 07, 2004 8.701 9.185 8.701 8.895 15,886 +0.29(+3.37%)
May 06, 2004 8.895 8.992 8.508 8.605 20,055 -0.29(-3.26%)
May 05, 2004 9.185 9.282 8.895 8.895 18,048 -0.29(-3.16%)
May 04, 2004 9.185 9.185 8.411 9.185 40,700 +0.00(+0.00%)
May 03, 2004 9.572 9.668 8.992 9.185 26,757 -0.10(-1.04%)
Apr 30, 2004 9.958 9.958 9.185 9.282 31,939 -0.29(-3.03%)
Apr 29, 2004 10.15 10.25 9.475 9.572 36,024 -0.58(-5.71%)
Apr 28, 2004 10.05 10.64 9.765 10.15 28,691 -0.19(-1.87%)
Apr 27, 2004 10.54 10.64 10.05 10.35 35,352 -0.19(-1.83%)
Apr 26, 2004 10.15 10.64 9.862 10.54 29,519 +0.10(+0.93%)
Apr 23, 2004 10.25 10.44 9.958 10.44 55,128 +0.19(+1.89%)
Apr 22, 2004 9.282 10.44 9.282 10.25 51,549 +0.97(+10.42%)
Apr 21, 2004 9.862 10.15 9.185 9.282 69,257 -0.87(-8.57%)
Apr 20, 2004 10.73 10.73 9.862 10.15 79,869 -0.58(-5.41%)
Apr 19, 2004 10.73 10.83 10.44 10.73 44,051 -0.10(-0.89%)
Apr 16, 2004 11.02 11.22 10.83 10.83 30,119 +0.00(+0.00%)
Apr 15, 2004 11.12 11.31 10.64 10.83 35,869 -0.10(-0.89%)
Apr 14, 2004 10.83 11.12 10.64 10.93 42,137 +0.00(+0.00%)
Apr 13, 2004 11.41 11.41 10.44 10.93 66,206 -0.39(-3.42%)
Apr 12, 2004 12.57 12.57 11.12 11.31 106,275 -0.68(-5.65%)
Apr 08, 2004 11.89 12.86 11.60 11.99 246,227 +0.58(+5.08%)
Apr 07, 2004 10.44 11.51 10.44 11.41 362,908 +1.26(+12.38%)
Apr 06, 2004 9.765 10.15 9.668 10.15 51,374 +0.29(+2.94%)
Apr 05, 2004 10.54 10.54 9.668 9.862 60,817 -0.39(-3.77%)
Apr 02, 2004 10.25 10.54 9.958 10.25 80,262 +0.29(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.