Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

641.02 +43.94 (+7.36%)
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 76.38 76.38 76.38 76.38 300 +0.00(+0.00%)
Dec 30, 2004 76.38 76.38 76.38 76.38 300 +0.42(+0.56%)
Dec 29, 2004 75.96 76.09 75.75 75.96 6,233 +0.00(+0.00%)
Dec 28, 2004 75.96 76.09 75.75 75.96 6,233 +0.08(+0.10%)
Dec 27, 2004 75.88 76.00 75.45 75.88 1,974 +2.05(+2.77%)
Dec 23, 2004 73.83 73.83 73.57 73.83 26,001 +0.00(+0.00%)
Dec 22, 2004 73.83 73.83 73.57 73.83 26,001 +0.00(+0.00%)
Dec 21, 2004 73.83 73.83 73.57 73.83 26,001 +0.73(+1.00%)
Dec 20, 2004 73.10 73.10 73.10 73.10 482 +0.00(+0.00%)
Dec 17, 2004 73.10 73.10 73.10 73.10 482 +2.61(+3.71%)
Dec 16, 2004 70.49 70.49 70.49 70.49 1,960 +0.00(+0.00%)
Dec 15, 2004 70.49 70.49 70.49 70.49 1,960 +0.00(+0.00%)
Dec 14, 2004 70.49 70.49 70.49 70.49 1,960 +0.00(+0.00%)
Dec 13, 2004 70.49 70.49 70.49 70.49 1,960 +0.00(+0.00%)
Dec 10, 2004 70.49 70.49 70.49 70.49 1,960 -1.96(-2.71%)
Dec 09, 2004 72.45 72.45 72.45 72.45 1,000 +0.95(+1.33%)
Dec 08, 2004 71.50 71.50 70.75 71.50 1,590 +0.00(+0.00%)
Dec 07, 2004 71.50 71.50 70.75 71.50 1,590 +0.00(+0.00%)
Dec 06, 2004 71.50 71.50 70.75 71.50 1,590 -0.50(-0.69%)
Dec 03, 2004 72.00 72.00 72.00 72.00 1,587 +0.00(+0.00%)
Dec 02, 2004 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.