Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

595.78 -5.22 (-0.87%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 70.00 70.00 70.00 70.00 170 +0.00(+0.00%)
May 27, 2004 70.00 70.00 70.00 70.00 170 +0.00(+0.00%)
May 26, 2004 70.00 70.00 70.00 70.00 170 -0.50(-0.71%)
May 25, 2004 70.50 70.50 69.75 70.50 300 +0.00(+0.00%)
May 24, 2004 70.50 70.50 69.75 70.50 300 +0.85(+1.22%)
May 21, 2004 69.65 69.65 69.65 69.65 170 +0.00(+0.00%)
May 20, 2004 69.65 69.65 69.65 69.65 170 +0.00(+0.00%)
May 19, 2004 69.65 69.65 69.65 69.65 170 +1.20(+1.75%)
May 18, 2004 68.45 68.45 68.45 68.45 110 +0.00(+0.00%)
May 17, 2004 68.45 68.45 68.45 68.45 110 +0.00(+0.00%)
May 14, 2004 68.45 68.45 68.45 68.45 110 +0.00(+0.00%)
May 13, 2004 68.45 68.45 68.45 68.45 0 +0.00(+0.00%)
May 12, 2004 71.80 68.45 68.45 68.45 110 -3.35(-4.67%)
May 11, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
May 10, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
May 07, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
May 06, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
May 05, 2004 71.80 71.80 71.80 71.80 1,000 +0.00(+0.00%)
May 04, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.