Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

623.00 +26.10 (+4.37%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 66.26 66.26 66.26 66.26 3,978 -0.44(-0.66%)
Sep 29, 2004 66.70 66.70 66.70 66.70 100 -0.80(-1.19%)
Sep 28, 2004 67.50 67.50 67.50 67.50 274 +0.00(+0.00%)
Sep 27, 2004 67.50 67.50 67.50 67.50 274 +0.00(+0.00%)
Sep 24, 2004 67.50 67.50 67.50 67.50 274 +0.00(+0.00%)
Sep 23, 2004 67.50 67.50 67.50 67.50 274 +0.00(+0.00%)
Sep 22, 2004 67.50 67.50 67.50 67.50 300 +0.00(+0.00%)
Sep 21, 2004 67.50 67.50 67.50 67.50 300 -1.05(-1.53%)
Sep 20, 2004 68.55 68.55 68.55 68.55 920 +0.00(+0.00%)
Sep 17, 2004 68.55 68.55 68.55 68.55 920 +0.67(+0.99%)
Sep 16, 2004 67.88 67.88 67.88 67.88 130 +0.00(+0.00%)
Sep 15, 2004 67.88 67.88 67.88 67.88 130 +2.63(+4.03%)
Sep 14, 2004 65.25 65.25 65.25 65.25 750 +0.00(+0.00%)
Sep 13, 2004 65.25 65.25 65.25 65.25 750 +0.00(+0.00%)
Sep 10, 2004 65.25 65.25 65.25 65.25 750 +0.00(+0.00%)
Sep 09, 2004 65.25 65.25 65.25 65.25 750 +0.00(+0.00%)
Sep 08, 2004 65.25 65.25 65.25 65.25 750 +0.00(+0.00%)
Sep 07, 2004 65.25 65.25 65.25 65.25 750 +0.00(+0.00%)
Sep 03, 2004 65.25 65.25 65.25 65.25 100 +0.00(+0.00%)
Sep 02, 2004 65.25 65.25 65.25 65.25 100 +0.75(+1.16%)
Sep 01, 2004 64.50 64.50 64.50 64.50 125 -0.62(-0.96%)
Aug 31, 2004 65.12 65.12 65.12 65.12 3,300 +0.00(+0.00%)
Aug 30, 2004 65.12 65.12 65.12 65.12 3,300 +0.00(+0.00%)
Aug 27, 2004 65.12 65.12 65.12 65.12 3,300 +0.00(+0.00%)
Aug 26, 2004 65.12 65.12 65.12 65.12 3,300 +0.00(+0.00%)
Aug 25, 2004 65.12 65.12 65.12 65.12 3,300 +0.00(+0.00%)
Aug 24, 2004 65.12 65.12 65.12 65.12 3,300 +2.12(+3.37%)
Aug 23, 2004 63.00 63.00 63.00 63.00 200 +0.00(+0.00%)
Aug 20, 2004 63.00 63.00 63.00 63.00 200 +0.00(+0.00%)
Aug 19, 2004 63.00 63.00 63.00 63.00 200 +0.00(+0.00%)
Aug 18, 2004 63.00 63.00 63.00 63.00 200 +0.00(+0.00%)
Aug 17, 2004 63.00 63.00 63.00 63.00 200 -4.80(-7.08%)
Aug 16, 2004 67.80 67.80 67.80 67.80 750 +0.00(+0.00%)
Aug 13, 2004 67.80 67.80 67.80 67.80 750 +0.00(+0.00%)
Aug 12, 2004 67.80 67.80 67.80 67.80 750 +0.00(+0.00%)
Aug 11, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Aug 10, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Aug 09, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Aug 06, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Aug 05, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Aug 04, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Aug 03, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Aug 02, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Jul 30, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Jul 29, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Jul 28, 2004 67.80 67.80 67.80 67.80 130 -0.20(-0.29%)
Jul 27, 2004 68.00 68.00 68.00 68.00 110 -1.00(-1.45%)
Jul 26, 2004 69.00 69.00 68.65 69.00 1,300 +0.00(+0.00%)
Jul 23, 2004 69.00 69.00 68.65 69.00 1,300 -2.92(-4.06%)
Jul 22, 2004 71.92 71.92 71.92 71.92 482 +0.00(+0.00%)
Jul 21, 2004 71.92 71.92 71.92 71.92 482 +0.00(+0.00%)
Jul 20, 2004 71.92 71.92 71.92 71.92 482 +0.00(+0.00%)
Jul 19, 2004 71.92 71.92 71.92 71.92 482 +0.00(+0.00%)
Jul 16, 2004 71.92 71.92 71.92 71.92 482 +0.00(+0.00%)
Jul 15, 2004 71.92 71.92 71.92 71.92 482 +0.00(+0.00%)
Jul 14, 2004 71.92 71.92 71.92 71.92 482 -0.18(-0.25%)
Jul 13, 2004 72.10 72.34 72.10 72.10 859 +0.00(+0.00%)
Jul 12, 2004 72.10 72.34 72.10 72.10 859 +0.00(+0.00%)
Jul 09, 2004 72.10 72.34 72.10 72.10 859 +0.00(+0.00%)
Jul 08, 2004 72.10 72.34 72.10 72.10 859 +0.10(+0.13%)
Jul 07, 2004 72.00 72.00 72.00 72.00 200 +0.00(+0.00%)
Jul 06, 2004 72.00 72.00 72.00 72.00 200 +0.00(+0.00%)
Jul 02, 2004 72.00 72.00 72.00 72.00 200 -1.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.