Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

700.68 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 67.75 67.75 67.75 67.75 100 +0.00(+0.00%)
Oct 28, 2004 67.75 67.75 67.75 67.75 100 +0.00(+0.00%)
Oct 27, 2004 67.75 67.75 67.75 67.75 100 +0.39(+0.58%)
Oct 26, 2004 67.36 67.36 67.36 67.36 2,000 +0.00(+0.00%)
Oct 25, 2004 67.36 67.36 67.36 67.36 2,000 -0.64(-0.94%)
Oct 22, 2004 68.00 68.00 68.00 68.00 312 +0.00(+0.00%)
Oct 21, 2004 68.00 68.00 68.00 68.00 312 +0.00(+0.00%)
Oct 20, 2004 68.00 68.00 68.00 68.00 1,203 +0.00(+0.00%)
Oct 19, 2004 68.00 68.00 68.00 68.00 1,203 -0.60(-0.87%)
Oct 18, 2004 68.60 68.60 68.60 68.60 20,000 +0.00(+0.00%)
Oct 15, 2004 68.60 68.60 68.60 68.60 20,000 -0.50(-0.72%)
Oct 14, 2004 69.10 69.10 69.10 69.10 200 +0.00(+0.00%)
Oct 13, 2004 69.10 69.10 69.10 69.10 200 -1.15(-1.63%)
Oct 12, 2004 70.24 70.24 70.24 70.24 330 +1.64(+2.39%)
Oct 11, 2004 68.60 68.60 68.60 68.60 900 +0.00(+0.00%)
Oct 08, 2004 68.60 68.60 68.60 68.60 900 +0.00(+0.00%)
Oct 07, 2004 68.60 68.60 68.60 68.60 900 -0.30(-0.44%)
Oct 06, 2004 68.90 68.90 68.50 68.90 2,458 +0.90(+1.32%)
Oct 05, 2004 68.00 68.00 67.65 68.00 4,340 +0.00(+0.00%)
Oct 04, 2004 68.00 68.00 67.65 68.00 4,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.