Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 50.04 50.60 50.01 50.19 7,500 -0.12(-0.24%)
Dec 30, 2004 49.38 50.71 49.38 50.31 33,900 +0.30(+0.60%)
Dec 29, 2004 50.88 50.88 48.42 50.01 11,500 -0.05(-0.10%)
Dec 28, 2004 49.76 50.29 49.76 50.06 14,300 -0.24(-0.48%)
Dec 27, 2004 51.00 51.00 50.20 50.30 17,300 -0.70(-1.37%)
Dec 23, 2004 51.58 51.58 50.93 51.00 15,000 -0.06(-0.12%)
Dec 22, 2004 51.35 51.63 48.71 51.06 62,900 -0.19(-0.37%)
Dec 21, 2004 51.50 51.50 50.30 51.25 21,200 +0.55(+1.08%)
Dec 20, 2004 50.20 51.31 50.20 50.70 14,900 +0.41(+0.82%)
Dec 17, 2004 49.28 50.59 49.28 50.29 122,400 +0.26(+0.52%)
Dec 16, 2004 50.61 51.34 49.39 50.03 20,500 -0.55(-1.09%)
Dec 15, 2004 50.36 51.21 50.07 50.58 19,900 -0.33(-0.65%)
Dec 14, 2004 50.08 51.18 49.81 50.91 10,200 +1.31(+2.64%)
Dec 13, 2004 49.76 50.14 49.52 49.60 14,400 -0.31(-0.62%)
Dec 10, 2004 49.92 49.92 48.83 49.91 10,900 +0.41(+0.83%)
Dec 09, 2004 49.24 49.50 49.24 49.50 4,300 +0.24(+0.49%)
Dec 08, 2004 49.49 49.52 49.26 49.26 9,900 -0.07(-0.14%)
Dec 07, 2004 48.98 49.34 48.58 49.33 18,900 +0.58(+1.19%)
Dec 06, 2004 48.19 49.00 48.08 48.75 9,100 +0.56(+1.16%)
Dec 03, 2004 48.66 48.76 48.19 48.19 4,500 -0.81(-1.65%)
Dec 02, 2004 48.85 49.00 48.61 49.00 5,300 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.