Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 20.03 20.27 20.01 20.24 23,012,502 +0.24(+1.18%)
Aug 30, 2004 20.03 20.15 19.98 20.01 17,883,190 -0.22(-1.10%)
Aug 27, 2004 20.13 20.28 20.09 20.23 18,482,434 +0.21(+1.05%)
Aug 26, 2004 19.82 20.04 19.78 20.02 23,360,622 +0.25(+1.25%)
Aug 25, 2004 19.56 19.82 19.52 19.77 22,719,416 +0.24(+1.20%)
Aug 24, 2004 19.79 19.80 19.52 19.54 17,216,972 -0.07(-0.38%)
Aug 23, 2004 19.58 19.82 19.56 19.61 21,363,576 -0.06(-0.28%)
Aug 20, 2004 19.45 19.69 19.39 19.67 21,484,296 +0.16(+0.83%)
Aug 19, 2004 19.67 19.80 19.38 19.51 20,008,218 -0.23(-1.16%)
Aug 18, 2004 19.34 19.75 19.24 19.73 25,223,390 +0.29(+1.50%)
Aug 17, 2004 19.49 19.55 19.29 19.44 22,037,864 -0.01(-0.06%)
Aug 16, 2004 19.33 19.56 19.25 19.46 16,115,481 +0.15(+0.80%)
Aug 13, 2004 19.47 19.62 19.21 19.30 16,829,312 -0.17(-0.89%)
Aug 12, 2004 19.55 19.90 19.46 19.47 19,532,762 -0.21(-1.07%)
Aug 11, 2004 19.28 19.88 19.28 19.69 23,978,586 +0.18(+0.92%)
Aug 10, 2004 19.34 19.52 19.25 19.51 19,207,238 +0.17(+0.90%)
Aug 09, 2004 19.35 19.44 19.27 19.33 17,757,144 +0.01(+0.06%)
Aug 06, 2004 19.39 19.59 19.20 19.32 34,229,136 -0.29(-1.48%)
Aug 05, 2004 20.04 20.11 19.58 19.61 28,468,628 -0.46(-2.31%)
Aug 04, 2004 20.07 20.18 19.93 20.08 19,981,266 -0.03(-0.15%)
Aug 03, 2004 19.83 20.22 19.80 20.11 27,638,436 +0.15(+0.78%)
Aug 02, 2004 19.69 20.03 19.68 19.95 18,293,446 +0.15(+0.75%)
Jul 30, 2004 19.72 19.91 19.59 19.80 22,839,330 +0.02(+0.09%)
Jul 29, 2004 19.71 19.92 19.61 19.78 20,701,552 +0.19(+0.98%)
Jul 28, 2004 19.69 19.79 19.37 19.59 38,027,140 -0.30(-1.50%)
Jul 27, 2004 19.67 20.01 19.55 19.89 27,124,408 +0.22(+1.13%)
Jul 26, 2004 19.98 19.98 19.33 19.67 35,754,116 -0.35(-1.73%)
Jul 23, 2004 20.13 20.17 19.90 20.01 20,063,738 -0.13(-0.65%)
Jul 22, 2004 19.83 20.27 19.77 20.14 28,123,254 +0.32(+1.59%)
Jul 21, 2004 20.22 20.34 19.83 19.83 28,800,286 -0.20(-1.02%)
Jul 20, 2004 19.90 20.20 19.86 20.03 27,867,288 +0.14(+0.69%)
Jul 19, 2004 20.14 20.16 19.83 19.90 24,770,528 -0.17(-0.83%)
Jul 16, 2004 20.20 20.39 19.60 20.06 64,193,372 -0.12(-0.61%)
Jul 15, 2004 21.09 21.19 20.19 20.19 46,612,628 -0.89(-4.20%)
Jul 14, 2004 21.07 21.35 20.99 21.07 19,199,814 -0.09(-0.44%)
Jul 13, 2004 20.94 21.22 20.94 21.17 20,865,848 +0.33(+1.61%)
Jul 12, 2004 21.02 21.06 20.78 20.83 23,492,154 -0.24(-1.12%)
Jul 09, 2004 21.07 21.27 21.03 21.07 19,257,430 +0.04(+0.18%)
Jul 08, 2004 20.89 21.27 20.86 21.03 25,491,136 +0.14(+0.65%)
Jul 07, 2004 20.89 21.03 20.85 20.89 21,852,104 -0.09(-0.44%)
Jul 06, 2004 21.00 21.09 20.96 20.99 18,405,934 -0.04(-0.21%)
Jul 02, 2004 21.04 21.21 20.95 21.03 15,366,468 +0.01(+0.03%)
Jul 01, 2004 21.20 21.31 20.76 21.02 29,122,906 -0.22(-1.02%)
Jun 30, 2004 21.33 21.44 21.19 21.24 25,422,546 -0.04(-0.17%)
Jun 29, 2004 21.18 21.46 21.09 21.28 27,589,374 +0.17(+0.82%)
Jun 28, 2004 21.15 21.18 20.97 21.10 34,021,428 +0.15(+0.71%)
Jun 25, 2004 21.56 21.56 20.96 20.96 51,634,936 -0.61(-2.84%)
Jun 24, 2004 21.51 21.79 21.51 21.57 23,649,026 -0.09(-0.43%)
Jun 23, 2004 21.64 21.72 21.50 21.66 26,104,582 +0.04(+0.17%)
Jun 22, 2004 21.79 21.80 21.56 21.62 27,264,334 -0.19(-0.85%)
Jun 21, 2004 21.84 21.99 21.77 21.81 17,640,782 -0.14(-0.65%)
Jun 18, 2004 21.79 22.00 21.75 21.95 29,474,736 +0.10(+0.45%)
Jun 17, 2004 21.75 21.92 21.72 21.85 17,239,404 +0.03(+0.14%)
Jun 16, 2004 21.74 21.97 21.66 21.82 19,155,270 +0.08(+0.37%)
Jun 15, 2004 21.84 21.90 21.69 21.74 27,746,244 -0.04(-0.17%)
Jun 14, 2004 21.93 21.93 21.60 21.78 28,076,772 -0.32(-1.43%)
Jun 10, 2004 22.26 22.28 22.01 22.10 16,871,272 -0.11(-0.47%)
Jun 09, 2004 22.37 22.37 22.15 22.20 15,583,377 -0.19(-0.86%)
Jun 08, 2004 22.21 22.49 22.21 22.39 22,657,604 +0.07(+0.33%)
Jun 07, 2004 22.31 22.36 22.19 22.32 19,415,916 +0.25(+1.12%)
Jun 04, 2004 22.15 22.43 22.02 22.07 21,588,716 +0.04(+0.20%)
Jun 03, 2004 22.06 22.42 22.03 22.03 25,488,392 -0.12(-0.53%)
Jun 02, 2004 22.03 22.31 22.01 22.15 25,006,320 +0.18(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.