Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.002	7.085	6.990	7.051	1,840,812	+0.10(+1.49%)
Oct 28, 2005	6.921	6.952	6.840	6.948	777,588	+0.10(+1.51%)
Oct 27, 2005	6.937	6.937	6.842	6.845	1,182,647	-0.09(-1.23%)
Oct 26, 2005	6.946	6.988	6.923	6.930	2,416,985	-0.01(-0.10%)
Oct 25, 2005	6.910	6.986	6.898	6.937	3,127,732	-0.04(-0.64%)
Oct 24, 2005	6.840	6.986	6.840	6.981	1,789,567	+0.17(+2.44%)
Oct 21, 2005	6.816	6.863	6.768	6.815	4,872,739	+0.06(+0.93%)
Oct 20, 2005	6.795	6.863	6.732	6.753	788,728	-0.16(-2.31%)
Oct 19, 2005	6.806	6.919	6.782	6.912	1,566,317	-0.03(-0.45%)
Oct 18, 2005	6.992	6.984	6.907	6.943	4,416,435	-0.14(-2.03%)
Oct 17, 2005	7.087	7.098	7.067	7.087	3,107,234	-0.11(-1.47%)
Oct 14, 2005	7.170	7.199	7.116	7.192	640,786	+0.08(+1.10%)
Oct 13, 2005	7.071	7.136	7.047	7.114	1,359,554	-0.02(-0.31%)
Oct 12, 2005	7.208	7.264	7.109	7.136	1,447,339	-0.05(-0.69%)
Oct 11, 2005	7.262	7.271	7.165	7.186	697,824	-0.06(-0.84%)
Oct 10, 2005	7.309	7.320	7.217	7.246	920,183	-0.02(-0.31%)
Oct 07, 2005	7.300	7.309	7.233	7.269	738,820	+0.02(+0.25%)
Oct 06, 2005	7.266	7.300	7.226	7.251	979,895	-0.00(-0.06%)
Oct 05, 2005	7.349	7.356	7.253	7.255	684,901	-0.04(-0.55%)
Oct 04, 2005	7.334	7.383	7.296	7.296	518,243	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices