Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.649	8.672	8.615	8.666	964,189	+0.05(+0.60%)
Oct 28, 2005	8.586	8.620	8.529	8.615	1,040,884	+0.07(+0.80%)
Oct 27, 2005	8.597	8.620	8.529	8.546	1,345,392	-0.03(-0.33%)
Oct 26, 2005	8.632	8.672	8.563	8.575	1,628,412	-0.06(-0.73%)
Oct 25, 2005	8.655	8.695	8.597	8.637	693,398	-0.03(-0.40%)
Oct 24, 2005	8.575	8.672	8.563	8.672	686,061	+0.14(+1.61%)
Oct 21, 2005	8.586	8.603	8.477	8.534	1,015,202	+0.03(+0.40%)
Oct 20, 2005	8.592	8.603	8.477	8.500	1,397,978	-0.23(-2.62%)
Oct 19, 2005	8.540	8.729	8.523	8.729	904,615	+0.14(+1.60%)
Oct 18, 2005	8.586	8.648	8.569	8.592	928,200	+0.01(+0.07%)
Oct 17, 2005	8.460	8.643	8.437	8.586	861,638	+0.02(+0.20%)
Oct 14, 2005	8.512	8.609	8.454	8.569	900,247	+0.18(+2.11%)
Oct 13, 2005	8.288	8.403	8.277	8.391	578,793	+0.05(+0.55%)
Oct 12, 2005	8.397	8.431	8.288	8.346	661,952	-0.03(-0.41%)
Oct 11, 2005	8.477	8.489	8.374	8.380	721,875	-0.10(-1.15%)
Oct 10, 2005	8.540	8.546	8.460	8.477	654,090	-0.07(-0.87%)
Oct 07, 2005	8.609	8.609	8.517	8.552	586,130	+0.02(+0.27%)
Oct 06, 2005	8.529	8.597	8.489	8.529	1,104,127	+0.07(+0.88%)
Oct 05, 2005	8.586	8.592	8.449	8.454	628,408	-0.06(-0.74%)
Oct 04, 2005	8.529	8.626	8.512	8.517	629,107	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices