Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intrepid Potash Inc
(NY:
IPI
)
25.97
-0.34 (-1.29%)
Streaming Delayed Price
Updated: 12:14 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
0.9668
0.9668
0.7735
0.7735
54,239
-0.10(-11.11%)
Oct 28, 2005
0.8701
0.8701
0.7735
0.8701
6,350
-0.10(-10.00%)
Oct 27, 2005
0.8701
0.9668
0.8701
0.9668
6,671
+0.10(+11.11%)
Oct 26, 2005
0.7735
0.8701
0.7735
0.8701
1,789
+0.00(+0.00%)
Oct 25, 2005
0.7735
0.8701
0.7735
0.8701
992
+0.10(+12.50%)
Oct 24, 2005
0.9668
0.9668
0.7735
0.7735
3,413
-0.19(-20.00%)
Oct 21, 2005
0.7735
0.9668
0.7735
0.9668
20,086
+0.19(+25.00%)
Oct 20, 2005
1.064
1.064
0.6768
0.7735
40,038
-0.29(-27.27%)
Oct 18, 2005
0.9668
1.064
0.9668
1.064
3,009
+0.00(+0.00%)
Oct 17, 2005
0.9668
1.064
0.9668
1.064
12,225
+0.00(+0.00%)
Oct 14, 2005
0.9668
1.064
0.9668
1.064
4,426
+0.00(+0.00%)
Oct 13, 2005
0.9668
1.064
0.9668
1.064
2,461
+0.00(+0.00%)
Oct 12, 2005
1.064
1.064
0.9668
1.064
1,768
-0.10(-8.33%)
Oct 11, 2005
1.064
1.160
0.9668
1.160
3,175
+0.00(+0.00%)
Oct 10, 2005
1.064
1.160
0.9668
1.160
3,433
+0.10(+9.09%)
Oct 07, 2005
0.9668
1.064
0.9668
1.064
2,513
+0.00(+0.00%)
Oct 06, 2005
1.064
1.064
1.064
1.064
6,454
+0.00(+0.00%)
Oct 05, 2005
1.064
1.160
1.064
1.064
3,154
+0.00(+0.00%)
Oct 04, 2005
0.9668
1.064
0.9668
1.064
10,539
+0.00(+0.00%)
Oct 03, 2005
1.064
1.064
0.9668
1.064
3,092
+0.00(+0.00%)
Sep 30, 2005
1.064
1.064
0.9668
1.064
5,026
+0.10(+10.00%)
Sep 29, 2005
1.064
1.064
0.9668
0.9668
6,216
-0.10(-9.09%)
Sep 28, 2005
0.9668
1.064
0.9668
1.064
13,890
+0.00(+0.00%)
Sep 27, 2005
1.064
1.064
0.9668
1.064
6,205
+0.00(+0.00%)
Sep 26, 2005
1.064
1.064
0.9668
1.064
2,927
+0.00(+0.00%)
Sep 23, 2005
1.064
1.064
0.9668
1.064
4,892
+0.10(+10.00%)
Sep 22, 2005
1.064
1.064
0.9668
0.9668
11,211
-0.10(-9.09%)
Sep 21, 2005
1.064
1.064
0.9668
1.064
12,515
+0.00(+0.00%)
Sep 20, 2005
1.160
1.160
1.064
1.064
7,467
-0.10(-8.33%)
Sep 19, 2005
1.064
1.160
0.9668
1.160
10,260
+0.10(+9.09%)
Sep 16, 2005
0.9668
1.160
0.9668
1.064
21,782
+0.10(+10.00%)
Sep 15, 2005
1.160
1.160
0.9668
0.9668
23,013
-0.10(-9.09%)
Sep 14, 2005
1.160
1.160
0.9668
1.064
15,814
-0.10(-8.33%)
Sep 13, 2005
1.160
1.257
0.9668
1.160
57,435
-0.19(-14.29%)
Sep 12, 2005
1.160
1.450
1.064
1.354
28,671
+0.19(+16.67%)
Sep 09, 2005
1.064
1.257
1.064
1.160
14,966
+0.10(+9.09%)
Sep 08, 2005
1.160
1.160
1.064
1.064
12,194
-0.10(-8.33%)
Sep 07, 2005
1.064
1.160
1.064
1.160
1,851
+0.10(+9.09%)
Sep 06, 2005
1.160
1.189
1.064
1.064
22,237
-0.19(-15.38%)
Sep 02, 2005
1.257
1.257
1.160
1.257
3,609
+0.00(+0.00%)
Sep 01, 2005
1.160
1.257
1.160
1.257
3,061
+0.00(+0.00%)
Aug 31, 2005
1.160
1.257
1.160
1.257
848
+0.00(+0.00%)
Aug 30, 2005
1.257
1.257
1.160
1.257
5,636
+0.10(+8.33%)
Aug 29, 2005
1.160
1.257
1.160
1.160
6,485
-0.10(-7.69%)
Aug 26, 2005
1.354
1.354
1.160
1.257
2,616
-0.10(-7.14%)
Aug 25, 2005
1.257
1.354
1.257
1.354
3,247
+0.00(+0.00%)
Aug 24, 2005
1.354
1.354
1.257
1.354
1,458
+0.10(+7.69%)
Aug 23, 2005
1.354
1.354
1.257
1.257
4,757
+0.00(+0.00%)
Aug 22, 2005
1.257
1.354
1.257
1.257
4,054
-0.10(-7.14%)
Aug 19, 2005
1.354
1.354
1.257
1.354
4,726
+0.00(+0.00%)
Aug 18, 2005
1.450
1.450
1.257
1.354
3,030
+0.00(+0.00%)
Aug 17, 2005
1.257
1.450
1.257
1.354
5,988
+0.10(+7.69%)
Aug 16, 2005
1.257
1.354
1.257
1.257
16,973
+0.00(+0.00%)
Aug 15, 2005
1.160
1.354
1.160
1.257
15,845
+0.10(+8.33%)
Aug 12, 2005
1.160
1.160
1.160
1.160
1,820
+0.00(+0.00%)
Aug 11, 2005
1.160
1.160
1.160
1.160
2,120
+0.00(+0.00%)
Aug 10, 2005
1.257
1.257
1.160
1.160
8,512
-0.10(-7.69%)
Aug 09, 2005
1.160
1.257
1.160
1.257
6,019
+0.00(+0.00%)
Aug 08, 2005
1.160
1.257
1.160
1.257
9,805
+0.10(+8.33%)
Aug 05, 2005
1.257
1.257
1.160
1.160
11,118
+0.00(+0.00%)
Aug 04, 2005
1.257
1.257
1.160
1.160
4,271
-0.10(-7.69%)
Aug 03, 2005
1.160
1.257
1.160
1.257
17,417
+0.00(+0.00%)
Aug 02, 2005
1.354
1.354
1.257
1.257
5,037
-0.10(-7.14%)
Aug 01, 2005
1.257
1.354
1.160
1.354
17,634
+0.19(+16.67%)
Jul 29, 2005
1.450
1.450
1.160
1.160
58,779
-0.39(-25.00%)
Jul 27, 2005
1.450
1.547
1.450
1.547
31,101
+0.10(+6.67%)
Jul 26, 2005
1.450
1.644
1.450
1.450
4,251
-0.10(-6.25%)
Jul 25, 2005
1.547
1.644
1.450
1.547
13,249
+0.00(+0.00%)
Jul 22, 2005
1.644
1.645
1.547
1.547
8,677
-0.10(-5.88%)
Jul 21, 2005
1.450
1.644
1.450
1.644
19,558
+0.10(+6.25%)
Jul 20, 2005
1.450
1.547
1.450
1.547
14,625
+0.00(+0.00%)
Jul 19, 2005
1.547
1.548
1.450
1.547
8,067
+0.00(+0.00%)
Jul 18, 2005
1.644
1.644
1.547
1.547
7,871
-0.10(-5.88%)
Jul 15, 2005
1.644
1.644
1.644
1.644
9,598
+0.00(+0.00%)
Jul 14, 2005
1.644
1.740
1.547
1.644
12,711
+0.00(+0.00%)
Jul 13, 2005
1.644
1.644
1.644
1.644
661
-0.10(-5.56%)
Jul 12, 2005
1.644
1.740
1.644
1.740
7,353
+0.10(+5.88%)
Jul 11, 2005
1.644
1.740
1.644
1.644
3,795
+0.00(+0.00%)
Jul 08, 2005
1.644
1.740
1.547
1.644
13,259
+0.00(+0.00%)
Jul 07, 2005
1.644
1.644
1.644
1.644
11,925
+0.00(+0.00%)
Jul 06, 2005
1.740
1.837
1.644
1.644
6,940
+0.00(+0.00%)
Jul 05, 2005
1.740
1.837
1.644
1.644
24,771
-0.19(-10.53%)
Jul 01, 2005
1.740
1.934
1.740
1.837
15,473
+0.00(+0.00%)
Jun 30, 2005
1.934
1.934
1.740
1.837
8,729
-0.10(-5.00%)
Jun 29, 2005
1.934
2.030
1.740
1.934
32,570
+0.19(+11.11%)
Jun 28, 2005
1.934
1.934
1.740
1.740
2,244
-0.19(-10.00%)
Jun 27, 2005
1.740
1.934
1.740
1.934
4,613
+0.19(+11.11%)
Jun 24, 2005
1.837
1.934
1.740
1.740
21,068
+0.00(+0.00%)
Jun 23, 2005
1.837
1.837
1.740
1.740
2,306
-0.10(-5.26%)
Jun 22, 2005
1.740
1.837
1.740
1.837
8,419
+0.00(+0.00%)
Jun 21, 2005
1.837
1.837
1.740
1.837
8,574
-0.10(-5.00%)
Jun 20, 2005
1.740
1.934
1.740
1.934
1,003
+0.00(+0.00%)
Jun 17, 2005
1.934
2.127
1.740
1.934
17,345
+0.19(+11.11%)
Jun 16, 2005
1.934
1.934
1.740
1.740
17,572
-0.29(-14.29%)
Jun 15, 2005
1.837
2.030
1.740
2.030
12,256
+0.19(+10.53%)
Jun 14, 2005
1.644
1.837
1.644
1.837
21,399
+0.19(+11.76%)
Jun 13, 2005
1.740
1.740
1.547
1.644
27,078
-0.19(-10.53%)
Jun 10, 2005
1.837
1.837
1.740
1.837
36,976
-0.10(-5.00%)
Jun 09, 2005
1.740
1.934
1.740
1.934
21,141
+0.19(+11.11%)
Jun 08, 2005
2.127
2.224
1.740
1.740
7,540
-0.29(-14.29%)
Jun 07, 2005
2.320
2.320
2.030
2.030
16,155
-0.19(-8.70%)
Jun 06, 2005
2.127
2.417
2.127
2.224
28,474
+0.08(+3.84%)
Jun 03, 2005
2.030
2.224
1.934
2.142
14,873
+0.11(+5.48%)
Jun 02, 2005
1.740
2.030
1.740
2.030
23,551
+0.19(+10.53%)
Jun 01, 2005
1.740
1.837
1.740
1.837
6,195
+0.19(+11.76%)
May 31, 2005
1.740
1.740
1.644
1.644
5,026
-0.10(-5.56%)
May 27, 2005
1.644
1.740
1.644
1.740
4,044
+0.10(+5.88%)
May 26, 2005
1.547
1.740
1.547
1.644
3,775
-0.10(-5.56%)
May 25, 2005
1.740
1.740
1.547
1.740
14,159
+0.00(+0.00%)
May 24, 2005
1.740
1.740
1.740
1.740
7,415
+0.00(+0.00%)
May 23, 2005
1.740
1.837
1.740
1.740
11,036
+0.10(+5.88%)
May 20, 2005
1.740
1.837
1.644
1.644
25,019
-0.10(-5.56%)
May 19, 2005
1.837
1.837
1.740
1.740
1,292
-0.10(-5.26%)
May 18, 2005
1.740
1.934
1.644
1.837
15,473
+0.00(+0.00%)
May 17, 2005
1.837
1.934
1.740
1.837
6,340
+0.00(+0.00%)
May 16, 2005
1.837
1.934
1.837
1.837
5,212
-0.10(-5.00%)
May 13, 2005
1.934
1.934
1.837
1.934
16,538
-0.10(-4.76%)
May 12, 2005
1.934
2.030
1.934
2.030
3,340
+0.10(+5.00%)
May 11, 2005
2.030
2.030
1.934
1.934
10,177
-0.10(-4.76%)
May 10, 2005
2.127
2.127
1.934
2.030
6,588
-0.02(-0.94%)
May 09, 2005
2.224
2.224
2.030
2.050
12,649
-0.08(-3.64%)
May 06, 2005
2.127
2.224
2.030
2.127
4,975
+0.00(+0.00%)
May 05, 2005
2.127
2.127
2.127
2.127
3,640
-0.10(-4.35%)
May 04, 2005
2.417
2.417
2.224
2.224
12,990
-0.10(-4.17%)
May 03, 2005
2.224
2.417
2.224
2.320
4,178
-0.10(-4.00%)
May 02, 2005
2.224
2.417
2.127
2.417
19,393
+0.19(+8.70%)
Apr 29, 2005
2.417
2.417
2.224
2.224
27,864
-0.19(-8.00%)
Apr 28, 2005
2.320
2.417
2.320
2.417
24,306
+0.19(+8.70%)
Apr 27, 2005
2.417
2.417
2.127
2.224
58,883
-0.10(-4.17%)
Apr 26, 2005
2.030
2.514
2.030
2.320
84,037
+0.29(+14.29%)
Apr 25, 2005
2.127
2.127
1.837
2.030
30,388
-0.10(-4.55%)
Apr 22, 2005
1.644
2.224
1.547
2.127
192,453
+0.58(+37.50%)
Apr 21, 2005
1.547
1.644
1.450
1.547
37,659
+0.00(+0.00%)
Apr 20, 2005
1.547
1.644
1.450
1.547
41,703
+0.00(+0.00%)
Apr 19, 2005
1.450
1.547
1.354
1.547
38,352
+0.00(+0.00%)
Apr 18, 2005
1.740
1.837
1.450
1.547
81,410
-0.29(-15.79%)
Apr 15, 2005
1.740
1.837
1.644
1.837
14,676
+0.00(+0.00%)
Apr 14, 2005
1.934
1.934
1.837
1.837
6,009
-0.19(-9.52%)
Apr 13, 2005
1.934
2.030
1.837
2.030
19,072
+0.00(+0.00%)
Apr 12, 2005
1.934
2.030
1.934
2.030
9,670
+0.00(+0.00%)
Apr 11, 2005
2.030
2.127
1.934
2.030
8,429
+0.00(+0.00%)
Apr 08, 2005
1.934
2.030
1.934
2.030
10,343
+0.10(+5.00%)
Apr 07, 2005
2.030
2.127
1.934
1.934
6,195
-0.19(-9.09%)
Apr 06, 2005
1.934
2.127
1.837
2.127
12,504
+0.10(+4.76%)
Apr 05, 2005
1.934
2.030
1.740
2.030
16,455
+0.10(+5.00%)
Apr 04, 2005
2.030
2.030
1.740
1.934
4,437
+0.00(+0.00%)
Apr 01, 2005
1.934
2.030
1.837
1.934
13,228
+0.00(+0.00%)
Mar 31, 2005
1.934
2.030
1.837
1.934
29,612
-0.10(-4.76%)
Mar 30, 2005
2.030
2.030
1.837
2.030
52,584
+0.00(+0.00%)
Mar 29, 2005
2.127
2.127
1.934
2.030
45,033
-0.10(-4.55%)
Mar 28, 2005
2.224
2.320
2.030
2.127
60,662
-0.10(-4.35%)
Mar 24, 2005
2.320
2.417
2.127
2.224
24,316
+0.00(+0.00%)
Mar 23, 2005
2.417
2.417
2.224
2.224
21,058
-0.10(-4.17%)
Mar 22, 2005
2.320
2.514
2.224
2.320
33,863
-0.10(-4.00%)
Mar 21, 2005
2.224
2.514
2.224
2.417
53,142
+0.19(+8.70%)
Mar 18, 2005
2.417
2.417
2.030
2.224
112,057
-0.19(-8.00%)
Mar 17, 2005
2.804
2.900
2.320
2.417
70,932
-0.48(-16.67%)
Mar 16, 2005
2.997
2.997
2.804
2.900
29,870
-0.10(-3.23%)
Mar 15, 2005
2.997
3.094
2.900
2.997
10,539
+0.00(+0.00%)
Mar 14, 2005
3.094
3.191
2.997
2.997
10,622
-0.10(-3.12%)
Mar 11, 2005
2.997
3.191
2.997
3.094
10,694
-0.10(-3.03%)
Mar 10, 2005
2.997
3.191
2.997
3.191
9,505
+0.19(+6.45%)
Mar 09, 2005
3.094
3.191
2.997
2.997
11,894
-0.10(-3.12%)
Mar 08, 2005
3.191
3.191
2.997
3.094
7,591
-0.03(-0.93%)
Mar 07, 2005
3.191
3.191
2.997
3.123
18,503
-0.07(-2.12%)
Mar 04, 2005
2.997
3.191
2.997
3.191
26,157
+0.19(+6.45%)
Mar 03, 2005
3.094
3.191
2.997
2.997
15,225
-0.10(-3.12%)
Mar 02, 2005
3.094
3.094
2.900
3.094
25,102
+0.10(+3.23%)
Mar 01, 2005
3.094
3.191
2.900
2.997
46,254
+0.00(+0.00%)
Feb 28, 2005
3.287
3.287
2.997
2.997
37,317
-0.29(-8.82%)
Feb 25, 2005
3.481
3.481
3.287
3.287
13,125
-0.10(-2.86%)
Feb 24, 2005
3.384
3.481
3.384
3.384
41,537
+0.00(+0.00%)
Feb 23, 2005
3.287
3.384
3.287
3.384
26,829
+0.10(+2.94%)
Feb 22, 2005
3.384
3.481
3.191
3.287
58,645
-0.10(-2.86%)
Feb 18, 2005
3.481
3.577
3.384
3.384
25,537
-0.10(-2.78%)
Feb 17, 2005
3.674
3.674
3.384
3.481
60,041
-0.19(-5.26%)
Feb 16, 2005
3.577
3.674
3.384
3.674
38,052
+0.10(+2.70%)
Feb 15, 2005
3.771
3.771
3.577
3.577
34,969
-0.10(-2.63%)
Feb 14, 2005
3.674
3.771
3.577
3.674
23,292
+0.00(+0.00%)
Feb 11, 2005
3.674
3.867
3.577
3.674
51,374
+0.10(+2.70%)
Feb 10, 2005
3.867
3.867
3.577
3.577
58,366
-0.39(-9.76%)
Feb 09, 2005
3.771
4.061
3.771
3.964
52,470
+0.19(+5.13%)
Feb 08, 2005
3.867
3.867
3.771
3.771
13,683
-0.10(-2.50%)
Feb 07, 2005
3.867
3.964
3.771
3.867
33,377
+0.00(+0.00%)
Feb 04, 2005
3.867
3.964
3.674
3.867
45,509
+0.00(+0.00%)
Feb 03, 2005
4.061
4.061
3.771
3.867
21,451
-0.10(-2.44%)
Feb 02, 2005
3.771
4.061
3.771
3.964
20,324
+0.19(+5.13%)
Feb 01, 2005
3.771
3.867
3.674
3.771
41,237
-0.10(-2.50%)
Jan 31, 2005
3.674
3.867
3.674
3.867
56,349
+0.10(+2.56%)
Jan 28, 2005
3.771
3.867
3.674
3.771
39,820
-0.10(-2.50%)
Jan 27, 2005
4.061
4.157
3.771
3.867
40,638
-0.29(-6.98%)
Jan 26, 2005
4.061
4.254
3.964
4.157
19,279
+0.00(+0.00%)
Jan 25, 2005
4.157
4.351
4.061
4.157
18,069
-0.10(-2.27%)
Jan 24, 2005
4.254
4.351
4.061
4.254
15,194
-0.19(-4.35%)
Jan 21, 2005
4.447
4.447
4.254
4.447
9,557
+0.00(+0.00%)
Jan 20, 2005
4.641
4.641
4.157
4.447
43,782
-0.19(-4.17%)
Jan 19, 2005
4.931
4.931
4.641
4.641
22,175
-0.39(-7.69%)
Jan 18, 2005
5.028
5.124
4.737
5.028
51,994
+0.10(+1.96%)
Jan 14, 2005
4.931
5.124
4.737
4.931
38,124
+0.10(+2.00%)
Jan 13, 2005
4.544
5.028
4.544
4.834
81,472
+0.29(+6.38%)
Jan 12, 2005
4.544
4.544
4.351
4.544
41,279
-0.10(-2.08%)
Jan 11, 2005
4.834
4.931
4.447
4.641
65,978
-0.19(-4.00%)
Jan 10, 2005
5.318
5.318
4.834
4.834
65,544
-0.48(-9.09%)
Jan 07, 2005
4.931
5.704
4.447
5.318
253,809
+0.68(+14.58%)
Jan 06, 2005
4.447
4.737
4.447
4.641
41,155
+0.10(+2.13%)
Jan 05, 2005
4.544
4.641
4.351
4.544
17,562
+0.00(+0.00%)
Jan 04, 2005
4.544
4.641
4.254
4.544
47,805
-0.10(-2.08%)
Jan 03, 2005
4.834
4.931
4.544
4.641
30,791
-0.10(-2.04%)
Dec 31, 2004
4.737
4.931
4.544
4.737
33,408
+0.00(+0.00%)
Dec 30, 2004
4.544
4.834
4.544
4.737
48,974
+0.19(+4.26%)
Dec 29, 2004
5.028
5.414
4.544
4.544
253,467
-0.29(-6.00%)
Dec 28, 2004
4.061
4.834
3.964
4.834
181,997
+0.77(+19.05%)
Dec 27, 2004
3.964
4.157
3.771
4.061
80,583
+0.10(+2.44%)
Dec 23, 2004
4.061
4.061
3.867
3.964
18,369
+0.00(+0.00%)
Dec 22, 2004
3.771
4.061
3.771
3.964
40,017
+0.19(+5.13%)
Dec 21, 2004
4.061
4.254
3.771
3.771
46,864
-0.19(-4.88%)
Dec 20, 2004
4.061
4.157
3.964
3.964
13,756
-0.10(-2.38%)
Dec 17, 2004
4.157
4.157
3.964
4.061
26,199
+0.00(+0.00%)
Dec 16, 2004
4.061
4.157
3.964
4.061
34,142
-0.10(-2.33%)
Dec 15, 2004
4.157
4.157
3.867
4.157
8,698
+0.10(+2.38%)
Dec 14, 2004
4.157
4.351
4.061
4.061
29,022
+0.00(+0.00%)
Dec 13, 2004
4.254
4.351
3.964
4.061
31,691
-0.10(-2.33%)
Dec 10, 2004
3.674
4.254
3.674
4.157
82,930
+0.39(+10.26%)
Dec 09, 2004
3.771
3.867
3.674
3.771
7,353
+0.10(+2.63%)
Dec 08, 2004
3.674
3.867
3.674
3.674
9,091
-0.10(-2.56%)
Dec 07, 2004
3.674
3.867
3.577
3.771
25,981
+0.10(+2.63%)
Dec 06, 2004
3.771
3.771
3.577
3.674
34,876
-0.10(-2.56%)
Dec 03, 2004
3.964
3.964
3.674
3.771
67,726
-0.10(-2.50%)
Dec 02, 2004
3.867
4.061
3.867
3.867
10,798
-0.10(-2.44%)
Dec 01, 2004
3.964
4.061
3.867
3.964
9,422
+0.10(+2.50%)
Nov 30, 2004
3.964
4.061
3.771
3.867
16,776
-0.19(-4.76%)
Nov 29, 2004
4.157
4.157
3.867
4.061
53,897
+0.00(+0.00%)
Nov 26, 2004
4.061
4.254
3.867
4.061
26,250
+0.10(+2.44%)
Nov 24, 2004
4.061
4.157
3.964
3.964
12,939
+0.00(+0.00%)
Nov 23, 2004
4.254
4.351
3.867
3.964
18,162
-0.39(-8.89%)
Nov 22, 2004
4.157
4.351
4.157
4.351
54,187
+0.19(+4.65%)
Nov 19, 2004
3.964
4.157
3.867
4.157
20,169
+0.19(+4.88%)
Nov 18, 2004
3.867
3.964
3.771
3.964
26,581
+0.10(+2.50%)
Nov 17, 2004
4.157
4.157
3.867
3.867
22,589
-0.29(-6.98%)
Nov 16, 2004
4.351
4.351
3.964
4.157
34,163
-0.19(-4.44%)
Nov 15, 2004
4.157
4.447
3.964
4.351
39,707
+0.10(+2.27%)
Nov 12, 2004
4.254
4.351
3.964
4.254
40,162
+0.10(+2.33%)
Nov 11, 2004
4.737
4.737
3.964
4.157
93,842
+0.00(+0.00%)
Nov 10, 2004
4.061
4.351
4.061
4.157
46,016
+0.19(+4.88%)
Nov 09, 2004
3.771
4.061
3.577
3.964
19,145
+0.19(+5.13%)
Nov 08, 2004
3.674
3.771
3.577
3.771
30,532
+0.19(+5.41%)
Nov 05, 2004
3.674
3.867
3.577
3.577
16,993
-0.19(-5.13%)
Nov 04, 2004
3.867
3.867
3.674
3.771
4,302
-0.10(-2.50%)
Nov 03, 2004
3.964
3.964
3.771
3.867
9,898
-0.10(-2.44%)
Nov 02, 2004
3.384
3.964
3.384
3.964
52,273
+0.48(+13.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.