Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.562 5.625 5.508 5.612 1,194,040 +0.09(+1.59%)
Dec 29, 2005 5.439 5.560 5.436 5.524 1,039,057 +0.06(+1.15%)
Dec 28, 2005 5.455 5.461 5.392 5.461 1,344,886 +0.03(+0.52%)
Dec 27, 2005 5.436 5.468 5.361 5.433 1,219,181 -0.04(-0.80%)
Dec 23, 2005 5.439 5.477 5.408 5.477 891,393 +0.03(+0.58%)
Dec 22, 2005 5.499 5.505 5.420 5.446 956,314 -0.05(-0.97%)
Dec 21, 2005 5.512 5.524 5.424 5.499 1,060,379 -0.01(-0.23%)
Dec 20, 2005 5.581 5.600 5.436 5.512 849,703 -0.07(-1.24%)
Dec 19, 2005 5.625 5.684 5.546 5.581 642,528 -0.04(-0.67%)
Dec 16, 2005 5.590 5.634 5.540 5.618 903,804 +0.07(+1.30%)
Dec 15, 2005 5.534 5.587 5.515 5.546 1,103,660 +0.01(+0.23%)
Dec 14, 2005 5.534 5.587 5.455 5.534 1,190,221 -0.02(-0.28%)
Dec 13, 2005 5.483 5.559 5.433 5.549 996,731 +0.03(+0.46%)
Dec 12, 2005 5.593 5.618 5.505 5.524 798,466 -0.10(-1.79%)
Dec 09, 2005 5.637 5.678 5.578 5.625 644,120 -0.03(-0.44%)
Dec 08, 2005 5.735 5.735 5.590 5.650 770,779 -0.07(-1.15%)
Dec 07, 2005 5.816 5.845 5.694 5.716 527,643 -0.11(-1.83%)
Dec 06, 2005 5.863 5.876 5.804 5.823 510,458 -0.04(-0.75%)
Dec 05, 2005 5.876 5.882 5.826 5.867 296,600 -0.01(-0.21%)
Dec 02, 2005 5.917 5.920 5.845 5.879 255,547 -0.01(-0.11%)
Dec 01, 2005 5.923 5.986 5.854 5.885 603,703 -0.01(-0.16%)
Nov 30, 2005 5.951 5.981 5.832 5.895 453,175 -0.01(-0.21%)
Nov 29, 2005 5.945 5.967 5.895 5.907 344,336 -0.02(-0.27%)
Nov 28, 2005 5.876 5.955 5.876 5.923 507,594 +0.00(+0.00%)
Nov 25, 2005 5.863 5.948 5.863 5.923 102,791 +0.04(+0.69%)
Nov 23, 2005 5.823 5.917 5.810 5.882 481,817 +0.05(+0.81%)
Nov 22, 2005 5.841 5.892 5.804 5.835 565,514 -0.02(-0.38%)
Nov 21, 2005 5.955 5.955 5.785 5.857 572,515 -0.11(-1.89%)
Nov 18, 2005 5.986 5.999 5.961 5.970 297,237 -0.02(-0.31%)
Nov 17, 2005 6.002 6.036 5.955 5.989 340,836 -0.00(-0.05%)
Nov 16, 2005 6.002 6.039 5.986 5.992 282,598 -0.01(-0.21%)
Nov 15, 2005 5.999 6.017 5.967 6.005 334,789 +0.03(+0.42%)
Nov 14, 2005 6.039 6.068 5.977 5.980 342,109 -0.06(-0.99%)
Nov 11, 2005 6.052 6.119 6.021 6.039 275,278 -0.01(-0.16%)
Nov 10, 2005 6.033 6.096 6.002 6.049 339,245 +0.03(+0.47%)
Nov 09, 2005 5.980 6.080 5.958 6.021 404,484 +0.03(+0.42%)
Nov 08, 2005 6.074 6.102 5.961 5.995 281,325 -0.05(-0.88%)
Nov 07, 2005 6.049 6.102 6.033 6.049 220,541 -0.03(-0.52%)
Nov 04, 2005 6.017 6.080 6.011 6.080 216,722 +0.04(+0.68%)
Nov 03, 2005 6.027 6.077 5.980 6.039 204,947 +0.03(+0.42%)
Nov 02, 2005 5.967 6.017 5.948 6.014 288,008 +0.05(+0.84%)
Nov 01, 2005 6.021 6.049 5.926 5.964 386,344 -0.08(-1.35%)
Oct 31, 2005 6.017 6.046 5.929 6.046 356,430 +0.07(+1.10%)
Oct 28, 2005 6.008 6.055 5.939 5.980 243,454 -0.03(-0.52%)
Oct 27, 2005 6.046 6.058 6.003 6.011 191,899 -0.02(-0.31%)
Oct 26, 2005 6.121 6.159 6.017 6.030 347,837 -0.09(-1.49%)
Oct 25, 2005 6.096 6.134 6.058 6.121 254,592 +0.01(+0.15%)
Oct 24, 2005 6.115 6.140 6.090 6.112 192,535 +0.00(+0.05%)
Oct 21, 2005 6.112 6.175 6.105 6.109 250,773 -0.03(-0.41%)
Oct 20, 2005 6.190 6.206 6.083 6.134 323,332 -0.07(-1.16%)
Oct 19, 2005 6.190 6.237 6.159 6.206 424,533 +0.03(+0.51%)
Oct 18, 2005 6.143 6.222 6.134 6.175 321,423 +0.00(+0.00%)
Oct 17, 2005 6.090 6.190 6.052 6.175 211,630 +0.12(+1.92%)
Oct 14, 2005 6.134 6.197 6.058 6.058 260,957 -0.10(-1.63%)
Oct 13, 2005 6.052 6.159 6.017 6.159 197,945 +0.14(+2.30%)
Oct 12, 2005 6.099 6.143 5.980 6.021 375,524 -0.08(-1.34%)
Oct 11, 2005 6.118 6.175 6.096 6.102 261,275 +0.00(+0.00%)
Oct 10, 2005 6.146 6.190 6.039 6.102 196,036 -0.04(-0.66%)
Oct 07, 2005 6.033 6.247 6.033 6.143 185,534 +0.09(+1.51%)
Oct 06, 2005 6.190 6.200 6.049 6.052 252,365 -0.13(-2.13%)
Oct 05, 2005 6.253 6.285 6.165 6.184 254,911 -0.07(-1.16%)
Oct 04, 2005 6.234 6.285 6.216 6.256 234,861 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.