Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.776	2.834	2.649	2.834	19,275	+0.03(+1.04%)
Dec 29, 2005	2.825	2.849	2.708	2.805	9,044	-0.02(-0.69%)
Dec 28, 2005	2.763	2.844	2.678	2.825	28,850	+0.06(+2.11%)
Dec 27, 2005	2.776	2.805	2.688	2.766	20,123	-0.09(-3.07%)
Dec 23, 2005	2.834	2.922	2.747	2.854	26,489	-0.04(-1.35%)
Dec 22, 2005	2.932	2.941	2.854	2.893	14,248	-0.04(-1.33%)
Dec 21, 2005	3.175	3.185	2.873	2.932	28,267	-0.23(-7.38%)
Dec 20, 2005	3.253	3.253	3.165	3.165	4,219	-0.08(-2.40%)
Dec 19, 2005	3.477	3.477	3.195	3.243	26,518	-0.31(-8.77%)
Dec 16, 2005	3.584	3.730	3.448	3.555	23,587	-0.10(-2.67%)
Dec 15, 2005	3.799	3.799	3.516	3.652	17,424	+0.12(+3.31%)
Dec 14, 2005	3.516	3.701	3.438	3.536	20,725	+0.03(+0.83%)
Dec 13, 2005	3.691	3.691	3.428	3.506	9,748	-0.20(-5.51%)
Dec 12, 2005	3.837	3.837	3.409	3.711	40,349	+0.08(+2.14%)
Dec 09, 2005	3.740	3.740	3.350	3.633	20,430	+0.07(+1.91%)
Dec 08, 2005	3.273	4.178	3.273	3.565	158,866	+0.29(+8.93%)
Dec 07, 2005	3.165	3.302	3.000	3.273	18,090	+0.11(+3.38%)
Dec 06, 2005	3.175	3.195	3.019	3.165	23,995	+0.05(+1.56%)
Dec 05, 2005	3.399	3.399	2.941	3.117	20,160	+0.06(+1.91%)
Dec 02, 2005	3.019	3.516	2.941	3.058	103,713	+0.16(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices