Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.31 +0.15 (+0.27%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.566	9.610	9.513	9.557	255,025	+0.07(+0.74%)
Feb 25, 2005	9.461	9.505	9.391	9.487	383,451	+0.11(+1.21%)
Feb 24, 2005	9.426	9.583	9.373	9.373	416,785	+0.01(+0.09%)
Feb 23, 2005	9.373	9.417	9.286	9.364	396,465	+0.08(+0.85%)
Feb 22, 2005	9.338	9.399	9.286	9.286	165,869	-0.09(-0.93%)
Feb 18, 2005	9.443	9.478	9.286	9.373	307,651	+0.00(+0.00%)
Feb 17, 2005	9.399	9.417	9.329	9.373	508,909	+0.04(+0.38%)
Feb 16, 2005	9.417	9.434	9.303	9.338	382,195	-0.07(-0.74%)
Feb 15, 2005	9.347	9.417	9.250	9.408	454,685	+0.11(+1.13%)
Feb 14, 2005	9.356	9.382	9.207	9.303	150,001	-0.04(-0.47%)
Feb 11, 2005	9.426	9.426	9.312	9.347	90,069	-0.07(-0.74%)
Feb 10, 2005	9.443	9.461	9.417	9.417	78,425	-0.01(-0.09%)
Feb 09, 2005	9.469	9.505	9.347	9.426	167,695	-0.04(-0.37%)
Feb 08, 2005	9.461	9.505	9.461	9.461	1,671,935	+0.05(+0.56%)
Feb 07, 2005	9.513	9.548	9.399	9.408	667,586	-0.11(-1.10%)
Feb 04, 2005	9.399	9.522	9.373	9.513	220,550	+0.16(+1.69%)
Feb 03, 2005	9.329	9.373	9.277	9.356	406,853	+0.11(+1.23%)
Feb 02, 2005	9.338	9.338	9.189	9.242	100,229	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices