Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.741	7.764	7.695	7.712	845,255	-0.05(-0.59%)
Mar 30, 2005	7.701	7.827	7.695	7.758	542,618	+0.07(+0.89%)
Mar 29, 2005	7.701	7.815	7.672	7.689	539,476	-0.06(-0.74%)
Mar 28, 2005	7.689	7.798	7.689	7.746	496,541	+0.01(+0.15%)
Mar 24, 2005	7.735	7.850	7.735	7.735	479,961	-0.06(-0.74%)
Mar 23, 2005	7.724	7.827	7.706	7.792	512,249	+0.04(+0.52%)
Mar 22, 2005	7.787	7.918	7.683	7.752	736,871	-0.10(-1.31%)
Mar 21, 2005	7.890	7.936	7.798	7.855	666,360	-0.14(-1.72%)
Mar 18, 2005	7.981	7.999	7.861	7.993	919,780	-0.06(-0.71%)
Mar 17, 2005	7.964	8.085	7.958	8.050	839,845	-0.09(-1.13%)
Mar 16, 2005	8.176	8.193	8.119	8.142	667,058	-0.14(-1.73%)
Mar 15, 2005	8.365	8.365	8.262	8.285	546,806	-0.01(-0.14%)
Mar 14, 2005	8.279	8.308	8.228	8.296	484,499	+0.02(+0.21%)
Mar 11, 2005	8.325	8.348	8.262	8.279	521,499	-0.07(-0.82%)
Mar 10, 2005	8.371	8.388	8.285	8.348	629,534	+0.05(+0.62%)
Mar 09, 2005	8.228	8.360	8.228	8.296	568,797	+0.03(+0.42%)
Mar 08, 2005	8.268	8.291	8.233	8.262	493,749	+0.06(+0.77%)
Mar 07, 2005	8.222	8.268	8.193	8.199	469,140	-0.02(-0.21%)
Mar 04, 2005	8.165	8.279	8.148	8.216	578,397	+0.13(+1.63%)
Mar 03, 2005	8.102	8.125	8.032	8.085	817,330	-0.13(-1.60%)
Mar 02, 2005	8.148	8.308	8.125	8.216	800,051	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices