Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

67.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.240	8.290	8.153	8.159	1,082,076	-0.12(-1.42%)
Apr 28, 2005	8.314	8.376	8.246	8.277	926,388	-0.09(-1.04%)
Apr 27, 2005	8.389	8.438	8.234	8.364	1,365,408	-0.14(-1.68%)
Apr 26, 2005	8.643	8.699	8.482	8.507	504,614	-0.09(-1.08%)
Apr 25, 2005	8.438	8.612	8.370	8.600	847,094	+0.17(+1.99%)
Apr 22, 2005	8.525	8.643	8.432	8.432	902,052	-0.05(-0.59%)
Apr 21, 2005	8.612	8.618	8.445	8.482	572,949	-0.09(-1.09%)
Apr 20, 2005	8.730	8.798	8.569	8.575	1,273,059	-0.15(-1.71%)
Apr 19, 2005	8.519	8.780	8.519	8.724	979,090	+0.24(+2.85%)
Apr 18, 2005	8.271	8.637	8.252	8.482	1,018,737	+0.22(+2.63%)
Apr 15, 2005	8.327	8.488	8.252	8.265	845,483	-0.07(-0.89%)
Apr 14, 2005	8.699	8.705	8.327	8.339	1,482,738	-0.40(-4.61%)
Apr 13, 2005	8.798	8.885	8.711	8.742	836,780	-0.10(-1.12%)
Apr 12, 2005	8.972	8.972	8.736	8.842	913,334	-0.13(-1.45%)
Apr 11, 2005	8.953	9.102	8.904	8.972	947,340	+0.06(+0.63%)
Apr 08, 2005	8.867	9.053	8.774	8.916	659,496	+0.06(+0.63%)
Apr 07, 2005	8.836	8.953	8.817	8.860	527,822	+0.04(+0.42%)
Apr 06, 2005	8.848	8.874	8.774	8.823	631,130	-0.02(-0.21%)
Apr 05, 2005	8.817	8.891	8.749	8.842	820,018	+0.02(+0.21%)
Apr 04, 2005	8.966	8.966	8.724	8.823	854,186	-0.17(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices