Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	35.05	36.18	35.05	36.00	33,490	+0.66(+1.88%)
Apr 28, 2005	39.01	39.02	35.07	35.34	57,756	-4.14(-10.49%)
Apr 27, 2005	40.99	41.12	39.48	39.48	50,989	-2.58(-6.13%)
Apr 26, 2005	41.76	42.10	41.37	42.06	18,987	+0.57(+1.37%)
Apr 25, 2005	40.49	42.30	40.49	41.49	50,225	+0.50(+1.21%)
Apr 22, 2005	42.13	42.41	40.55	40.99	34,587	-1.43(-3.37%)
Apr 21, 2005	41.29	43.09	41.19	42.42	27,915	+1.52(+3.72%)
Apr 20, 2005	41.14	41.61	40.58	40.90	19,719	-0.22(-0.55%)
Apr 19, 2005	40.42	41.84	39.81	41.13	34,480	+0.78(+1.92%)
Apr 18, 2005	39.71	40.70	39.53	40.35	21,922	+0.48(+1.20%)
Apr 15, 2005	40.94	41.43	39.87	39.87	24,194	-1.15(-2.80%)
Apr 14, 2005	40.98	41.94	40.84	41.02	17,444	+0.29(+0.71%)
Apr 13, 2005	41.66	41.66	40.64	40.73	15,085	-0.49(-1.18%)
Apr 12, 2005	42.73	42.73	40.82	41.22	47,048	-1.43(-3.35%)
Apr 11, 2005	43.40	43.74	42.41	42.65	22,970	-0.76(-1.74%)
Apr 08, 2005	43.90	44.36	43.16	43.41	27,399	-0.42(-0.96%)
Apr 07, 2005	43.91	44.24	43.55	43.83	10,531	+0.36(+0.82%)
Apr 06, 2005	42.99	44.54	42.99	43.47	38,440	+0.53(+1.24%)
Apr 05, 2005	41.89	44.06	41.78	42.94	48,831	+0.89(+2.11%)
Apr 04, 2005	41.74	42.39	41.61	42.05	12,811	+0.37(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices