Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

44.52 +1.22 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.850	3.930	3.820	3.880	844,200	+0.03(+0.78%)
Apr 28, 2005	3.850	3.900	3.800	3.850	236,800	-0.01(-0.26%)
Apr 27, 2005	3.830	3.900	3.830	3.860	144,600	-0.01(-0.26%)
Apr 26, 2005	3.920	3.920	3.850	3.870	1,560,800	-0.05(-1.28%)
Apr 25, 2005	3.870	3.950	3.860	3.920	51,400	+0.01(+0.26%)
Apr 22, 2005	3.890	3.930	3.820	3.910	75,300	-0.02(-0.51%)
Apr 21, 2005	3.860	3.960	3.830	3.930	75,600	+0.10(+2.61%)
Apr 20, 2005	3.830	3.870	3.760	3.830	97,600	+0.00(+0.00%)
Apr 19, 2005	3.840	3.890	3.820	3.830	167,400	+0.02(+0.52%)
Apr 18, 2005	3.740	3.870	3.740	3.810	108,400	+0.02(+0.53%)
Apr 15, 2005	3.870	3.870	3.760	3.790	76,600	-0.04(-1.04%)
Apr 14, 2005	3.770	3.840	3.760	3.830	91,900	+0.04(+1.06%)
Apr 13, 2005	3.850	3.860	3.750	3.790	245,100	-0.10(-2.57%)
Apr 12, 2005	3.800	3.900	3.770	3.890	99,400	+0.09(+2.37%)
Apr 11, 2005	3.820	3.880	3.760	3.800	77,200	-0.06(-1.55%)
Apr 08, 2005	3.820	3.900	3.800	3.860	138,800	+0.00(+0.00%)
Apr 07, 2005	3.890	3.930	3.830	3.860	53,600	-0.06(-1.53%)
Apr 06, 2005	3.980	3.990	3.880	3.920	98,000	-0.01(-0.25%)
Apr 05, 2005	3.940	4.000	3.910	3.930	22,900	-0.02(-0.51%)
Apr 04, 2005	3.830	3.950	3.830	3.950	79,000	+0.10(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices