Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

74.65 -0.21 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.41	10.55	10.41	10.48	3,318,427	+0.24(+2.31%)
Jul 28, 2005	10.24	10.32	10.11	10.24	3,006,828	+0.06(+0.54%)
Jul 27, 2005	9.959	10.20	9.938	10.18	2,646,009	+0.22(+2.25%)
Jul 26, 2005	10.08	10.08	9.918	9.959	2,534,865	-0.15(-1.49%)
Jul 25, 2005	10.15	10.21	9.951	10.11	6,513,009	-0.05(-0.45%)
Jul 22, 2005	9.971	10.23	9.971	10.16	3,682,025	+0.22(+2.18%)
Jul 21, 2005	9.944	10.13	9.936	9.938	2,322,502	-0.06(-0.55%)
Jul 20, 2005	10.19	10.24	9.823	9.994	3,567,309	-0.15(-1.44%)
Jul 19, 2005	10.02	10.15	9.925	10.14	5,371,803	+0.15(+1.51%)
Jul 18, 2005	10.19	10.19	9.850	9.989	6,034,298	-0.03(-0.33%)
Jul 15, 2005	10.20	10.27	9.987	10.02	3,822,542	-0.13(-1.27%)
Jul 14, 2005	10.39	10.53	10.12	10.15	5,406,337	-0.24(-2.30%)
Jul 13, 2005	10.33	10.46	10.30	10.39	4,542,196	+0.05(+0.46%)
Jul 12, 2005	10.08	10.35	9.984	10.34	5,114,188	+0.40(+4.03%)
Jul 11, 2005	9.876	9.941	9.734	9.941	10,200,591	-0.04(-0.35%)
Jul 08, 2005	10.07	10.18	9.876	9.976	9,464,663	+0.07(+0.66%)
Jul 07, 2005	9.722	9.911	9.636	9.911	2,687,688	+0.11(+1.11%)
Jul 06, 2005	9.825	9.886	9.656	9.802	6,054,542	+0.21(+2.18%)
Jul 05, 2005	9.472	9.712	9.399	9.593	4,820,452	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices