Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.22 -0.31 (-0.63%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.814	9.814	9.768	9.779	13,808	-0.05(-0.52%)
Jul 28, 2005	9.719	9.830	9.719	9.830	43,308	+0.13(+1.31%)
Jul 27, 2005	9.743	9.755	9.690	9.703	16,319	-0.03(-0.33%)
Jul 26, 2005	9.814	9.878	9.735	9.735	18,829	-0.10(-0.97%)
Jul 25, 2005	9.840	9.880	9.802	9.830	42,680	-0.01(-0.10%)
Jul 22, 2005	9.958	9.958	9.811	9.840	21,340	-0.16(-1.58%)
Jul 21, 2005	10.06	10.06	9.982	9.998	6,904	-0.10(-1.01%)
Jul 20, 2005	10.07	10.10	10.04	10.10	14,436	+0.03(+0.30%)
Jul 19, 2005	10.07	10.12	10.07	10.07	17,574	+0.02(+0.17%)
Jul 18, 2005	10.09	10.10	10.05	10.05	5,648	-0.02(-0.17%)
Jul 15, 2005	10.09	10.09	10.03	10.07	5,021	-0.02(-0.16%)
Jul 14, 2005	10.07	10.22	10.07	10.09	37,031	+0.00(+0.00%)
Jul 13, 2005	9.974	10.09	9.926	10.09	38,914	+0.09(+0.92%)
Jul 12, 2005	9.982	10.02	9.982	9.993	8,159	+0.01(+0.11%)
Jul 11, 2005	10.01	10.02	9.978	9.982	15,691	-0.07(-0.71%)
Jul 08, 2005	10.04	10.05	10.02	10.05	9,414	+0.02(+0.16%)
Jul 07, 2005	9.985	10.04	9.942	10.04	39,542	+0.01(+0.13%)
Jul 06, 2005	10.14	10.14	9.991	10.02	55,233	-0.12(-1.21%)
Jul 05, 2005	10.20	10.21	10.15	10.15	19,457	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices