Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.448 7.520 7.448 7.494 175,480 -0.05(-0.68%)
Jul 28, 2005 7.530 7.587 7.489 7.546 163,612 +0.06(+0.75%)
Jul 27, 2005 7.453 7.489 7.448 7.489 47,080 +0.06(+0.83%)
Jul 26, 2005 7.422 7.448 7.402 7.428 76,456 +0.04(+0.49%)
Jul 25, 2005 7.402 7.402 7.356 7.392 41,243 +0.01(+0.07%)
Jul 22, 2005 7.381 7.386 7.350 7.386 24,707 +0.06(+0.84%)
Jul 21, 2005 7.325 7.371 7.304 7.325 77,429 -0.02(-0.21%)
Jul 20, 2005 7.320 7.361 7.289 7.340 125,676 +0.02(+0.28%)
Jul 19, 2005 7.325 7.325 7.299 7.320 59,920 +0.02(+0.28%)
Jul 18, 2005 7.345 7.350 7.279 7.299 86,572 -0.05(-0.63%)
Jul 15, 2005 7.335 7.366 7.320 7.345 70,620 -0.03(-0.35%)
Jul 14, 2005 7.371 7.371 7.340 7.371 64,783 +0.01(+0.14%)
Jul 13, 2005 7.350 7.381 7.325 7.361 89,685 +0.01(+0.14%)
Jul 12, 2005 7.392 7.392 7.350 7.350 88,129 -0.06(-0.76%)
Jul 11, 2005 7.392 7.407 7.356 7.407 119,450 +0.02(+0.21%)
Jul 08, 2005 7.376 7.402 7.356 7.392 106,805 +0.03(+0.35%)
Jul 07, 2005 7.356 7.376 7.340 7.366 86,961 +0.02(+0.21%)
Jul 06, 2005 7.330 7.361 7.325 7.350 148,049 +0.05(+0.70%)
Jul 05, 2005 7.366 7.371 7.284 7.299 116,921 -0.05(-0.63%)
Jul 01, 2005 7.340 7.356 7.325 7.345 113,225 +0.02(+0.21%)
Jun 30, 2005 7.325 7.350 7.299 7.330 161,667 +0.01(+0.20%)
Jun 29, 2005 7.309 7.330 7.299 7.316 38,130 +0.03(+0.37%)
Jun 28, 2005 7.314 7.325 7.268 7.289 88,518 -0.01(-0.14%)
Jun 27, 2005 7.340 7.361 7.299 7.299 147,271 -0.01(-0.14%)
Jun 24, 2005 7.289 7.376 7.289 7.309 134,041 +0.03(+0.42%)
Jun 23, 2005 7.263 7.299 7.237 7.279 135,209 +0.03(+0.43%)
Jun 22, 2005 7.279 7.279 7.237 7.248 99,218 +0.00(+0.00%)
Jun 21, 2005 7.279 7.279 7.248 7.248 134,820 +0.01(+0.14%)
Jun 20, 2005 7.212 7.289 7.212 7.237 142,407 -0.01(-0.14%)
Jun 17, 2005 7.237 7.248 7.227 7.248 57,585 +0.02(+0.28%)
Jun 16, 2005 7.227 7.237 7.196 7.227 37,547 +0.03(+0.43%)
Jun 15, 2005 7.201 7.237 7.165 7.196 116,921 +0.01(+0.07%)
Jun 14, 2005 7.201 7.204 7.119 7.191 120,229 -0.04(-0.50%)
Jun 13, 2005 7.232 7.243 7.181 7.227 104,665 +0.03(+0.36%)
Jun 10, 2005 7.263 7.284 7.201 7.201 143,769 -0.06(-0.78%)
Jun 09, 2005 7.222 7.289 7.222 7.258 140,461 +0.01(+0.07%)
Jun 08, 2005 7.243 7.273 7.227 7.253 48,441 +0.01(+0.14%)
Jun 07, 2005 7.207 7.253 7.196 7.243 88,712 +0.04(+0.50%)
Jun 06, 2005 7.191 7.207 7.181 7.207 99,801 +0.04(+0.50%)
Jun 03, 2005 7.196 7.222 7.171 7.171 80,347 -0.02(-0.21%)
Jun 02, 2005 7.150 7.201 7.150 7.186 152,912 -0.02(-0.21%)
Jun 01, 2005 7.191 7.222 7.176 7.201 98,634 +0.01(+0.14%)
May 31, 2005 7.171 7.196 7.150 7.191 170,811 +0.04(+0.50%)
May 27, 2005 7.176 7.181 7.124 7.155 85,210 -0.02(-0.29%)
May 26, 2005 7.150 7.176 7.145 7.176 159,527 +0.03(+0.43%)
May 25, 2005 7.145 7.155 7.135 7.145 64,589 -0.01(-0.14%)
May 24, 2005 7.129 7.155 7.114 7.155 82,681 +0.03(+0.36%)
May 23, 2005 7.135 7.145 7.109 7.129 113,420 +0.02(+0.22%)
May 20, 2005 7.124 7.135 7.088 7.114 85,405 -0.02(-0.22%)
May 19, 2005 7.171 7.176 7.124 7.129 88,129 -0.03(-0.36%)
May 18, 2005 7.165 7.171 7.145 7.155 94,743 -0.01(-0.07%)
May 17, 2005 7.171 7.181 7.093 7.160 100,580 -0.03(-0.36%)
May 16, 2005 7.176 7.196 7.150 7.186 58,752 +0.02(+0.22%)
May 13, 2005 7.191 7.191 7.140 7.171 106,416 +0.02(+0.29%)
May 12, 2005 7.160 7.186 7.150 7.150 81,125 +0.02(+0.23%)
May 11, 2005 7.145 7.165 7.104 7.134 125,092 -0.05(-0.66%)
May 10, 2005 7.186 7.191 7.155 7.181 90,074 -0.01(-0.14%)
May 09, 2005 7.160 7.191 7.145 7.191 67,896 +0.03(+0.36%)
May 06, 2005 7.217 7.217 7.145 7.165 47,858 -0.05(-0.64%)
May 05, 2005 7.196 7.217 7.176 7.212 68,090 +0.02(+0.21%)
May 04, 2005 7.145 7.196 7.145 7.196 82,487 +0.03(+0.36%)
May 03, 2005 7.165 7.181 7.155 7.171 61,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.