Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.75 +0.48 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.483	3.483	3.346	3.476	5,505	-0.01(-0.21%)
Aug 30, 2005	3.483	3.483	3.483	3.483	269	+0.11(+3.30%)
Aug 29, 2005	3.220	3.483	3.220	3.372	10,220	-0.00(-0.11%)
Aug 26, 2005	3.376	3.594	3.301	3.376	17,647	+0.02(+0.66%)
Aug 25, 2005	3.488	3.488	3.338	3.353	9,149	+0.02(+0.56%)
Aug 24, 2005	3.242	3.442	3.242	3.335	8,096	-0.07(-2.17%)
Aug 23, 2005	3.353	3.409	3.353	3.409	2,698	-0.00(-0.11%)
Aug 22, 2005	3.350	3.520	3.335	3.413	32,264	-0.05(-1.50%)
Aug 19, 2005	3.576	3.590	3.427	3.464	13,615	-0.03(-0.74%)
Aug 18, 2005	3.427	3.598	3.427	3.490	14,004	-0.11(-3.19%)
Aug 17, 2005	3.413	3.605	3.242	3.605	21,077	+0.03(+0.83%)
Aug 16, 2005	3.364	3.587	3.364	3.576	11,993	+0.03(+0.94%)
Aug 15, 2005	3.335	3.542	3.290	3.542	32,324	+0.21(+6.22%)
Aug 12, 2005	3.405	3.405	3.335	3.335	9,178	-0.13(-3.64%)
Aug 11, 2005	3.427	3.483	3.427	3.461	24,985	+0.00(+0.11%)
Aug 10, 2005	3.627	3.627	3.342	3.457	12,344	-0.08(-2.30%)
Aug 09, 2005	3.739	3.739	3.535	3.539	8,668	-0.14(-3.82%)
Aug 08, 2005	3.809	3.809	3.543	3.679	25,207	-0.03(-0.71%)
Aug 05, 2005	3.636	3.705	3.524	3.705	58,548	+0.05(+1.40%)
Aug 04, 2005	3.742	3.913	3.576	3.654	251,478	-0.09(-2.36%)
Aug 03, 2005	3.705	3.798	3.705	3.742	36,310	-0.04(-0.98%)
Aug 02, 2005	3.842	3.842	3.779	3.779	47,917	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices