Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

48.78 -0.16 (-0.32%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.01 10.12 10.01 10.12 9,994 +0.10(+0.95%)
Aug 30, 2005 10.04 10.05 10.02 10.03 7,642 +0.04(+0.36%)
Aug 29, 2005 10.03 10.03 9.968 9.990 4,115 -0.17(-1.71%)
Aug 26, 2005 10.14 10.17 10.12 10.16 6,466 -0.13(-1.22%)
Aug 25, 2005 10.26 10.29 10.25 10.29 7,054 +0.25(+2.47%)
Aug 24, 2005 10.07 10.09 10.04 10.04 14,109 -0.05(-0.54%)
Aug 23, 2005 10.05 10.10 10.05 10.10 11,169 +0.21(+2.15%)
Aug 22, 2005 9.902 9.939 9.840 9.883 82,892 +0.04(+0.45%)
Aug 19, 2005 9.832 9.840 9.777 9.839 9,994 +0.04(+0.42%)
Aug 18, 2005 9.764 9.815 9.747 9.798 18,812 -0.22(-2.17%)
Aug 17, 2005 9.981 10.02 9.976 10.02 6,466 -0.15(-1.46%)
Aug 16, 2005 10.21 10.21 10.10 10.16 24,691 -0.22(-2.13%)
Aug 15, 2005 10.37 10.38 10.35 10.38 4,115 +0.03(+0.33%)
Aug 12, 2005 10.38 10.38 10.32 10.35 17,636 -0.04(-0.41%)
Aug 11, 2005 10.29 10.46 10.29 10.39 60,552 +0.14(+1.33%)
Aug 10, 2005 10.21 10.26 10.21 10.26 4,115 +0.03(+0.33%)
Aug 09, 2005 10.17 10.22 10.17 10.22 16,460 +0.05(+0.50%)
Aug 08, 2005 10.17 10.18 10.15 10.17 8,230 -0.12(-1.16%)
Aug 05, 2005 10.29 10.30 10.26 10.29 37,625 +0.14(+1.34%)
Aug 04, 2005 10.15 10.19 10.14 10.15 24,103 +0.18(+1.79%)
Aug 03, 2005 9.968 10.04 9.968 9.976 25,279 +0.10(+1.03%)
Aug 02, 2005 9.806 9.900 9.781 9.874 18,812 +0.11(+1.13%)
Aug 01, 2005 9.764 9.764 9.755 9.764 7,054 +0.02(+0.17%)
Jul 29, 2005 9.736 9.808 9.736 9.747 9,994 +0.01(+0.09%)
Jul 28, 2005 9.679 9.738 9.679 9.738 5,878 -0.06(-0.61%)
Jul 27, 2005 9.796 9.806 9.760 9.798 15,873 -0.07(-0.69%)
Jul 26, 2005 9.864 9.866 9.825 9.866 15,873 -0.07(-0.74%)
Jul 25, 2005 9.900 9.939 9.900 9.939 4,703 -0.06(-0.63%)
Jul 22, 2005 10.04 10.05 10.00 10.00 41,740 +0.03(+0.26%)
Jul 21, 2005 9.997 10.01 9.942 9.976 16,460 +0.22(+2.27%)
Jul 20, 2005 9.730 9.755 9.709 9.755 30,570 +0.13(+1.33%)
Jul 19, 2005 9.526 9.628 9.526 9.628 11,757 +0.16(+1.69%)
Jul 18, 2005 9.389 9.498 9.389 9.468 11,169 +0.11(+1.20%)
Jul 15, 2005 9.381 9.407 9.355 9.355 11,169 -0.17(-1.79%)
Jul 14, 2005 9.407 9.526 9.407 9.526 6,466 +0.10(+1.08%)
Jul 13, 2005 9.441 9.441 9.424 9.424 12,345 -0.10(-1.07%)
Jul 12, 2005 9.492 9.551 9.492 9.526 12,345 +0.05(+0.54%)
Jul 11, 2005 9.407 9.475 9.407 9.475 9,994 +0.18(+1.92%)
Jul 08, 2005 9.202 9.330 9.202 9.296 51,146 +0.25(+2.74%)
Jul 07, 2005 9.066 9.066 9.032 9.048 25,279 -0.18(-1.95%)
Jul 06, 2005 9.262 9.262 9.204 9.228 17,636 -0.12(-1.31%)
Jul 05, 2005 9.287 9.350 9.270 9.350 11,169 -0.13(-1.42%)
Jul 01, 2005 9.475 9.502 9.471 9.485 28,806 -0.13(-1.38%)
Jun 30, 2005 9.611 9.645 9.611 9.617 16,460 +0.02(+0.25%)
Jun 29, 2005 9.594 9.611 9.577 9.594 34,685 -0.14(-1.40%)
Jun 28, 2005 9.626 9.764 9.626 9.730 10,582 +0.07(+0.72%)
Jun 27, 2005 9.696 9.721 9.612 9.660 27,630 -0.09(-0.87%)
Jun 24, 2005 9.764 9.764 9.701 9.745 24,103 -0.10(-1.02%)
Jun 23, 2005 9.832 9.847 9.798 9.845 14,697 -0.11(-1.06%)
Jun 22, 2005 9.934 10.00 9.917 9.951 43,503 -0.13(-1.33%)
Jun 21, 2005 10.00 10.09 10.00 10.09 27,042 -0.04(-0.35%)
Jun 20, 2005 10.10 10.12 10.10 10.12 17,636 -0.01(-0.12%)
Jun 17, 2005 10.11 10.19 10.11 10.13 12,345 +0.02(+0.15%)
Jun 16, 2005 10.04 10.12 10.04 10.12 21,164 +0.24(+2.46%)
Jun 15, 2005 9.866 9.874 9.849 9.874 17,636 +0.01(+0.09%)
Jun 14, 2005 9.866 9.866 9.856 9.866 14,109 -0.03(-0.26%)
Jun 13, 2005 9.874 9.891 9.874 9.891 6,466 +0.01(+0.10%)
Jun 10, 2005 9.934 9.934 9.866 9.881 12,345 -0.11(-1.06%)
Jun 09, 2005 9.993 9.995 9.985 9.987 14,109 -0.05(-0.49%)
Jun 08, 2005 10.04 10.09 10.04 10.04 23,515 +0.09(+0.91%)
Jun 07, 2005 9.934 10.00 9.917 9.946 24,103 +0.03(+0.29%)
Jun 06, 2005 9.781 9.951 9.781 9.917 43,503 +0.17(+1.75%)
Jun 03, 2005 9.696 9.781 9.696 9.747 45,267 +0.07(+0.70%)
Jun 02, 2005 9.560 9.679 9.560 9.679 29,394 +0.19(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.